Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (OP: AVCNF )

0.1740 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.000 1.030 0.9715 1.020 29,900 -0.04(-4.22%)
Feb 25, 2021 1.064 1.080 1.064 1.065 2,360 -0.01(-0.48%)
Feb 24, 2021 1.070 1.070 1.010 1.070 8,941 +0.05(+4.84%)
Feb 23, 2021 1.024 1.050 0.9900 1.021 12,717 -0.06(-5.14%)
Feb 22, 2021 1.087 1.087 1.010 1.076 17,158 -0.05(-4.79%)
Feb 19, 2021 1.150 1.150 1.069 1.130 24,500 +0.03(+2.77%)
Feb 18, 2021 1.080 1.110 1.050 1.099 19,568 -0.05(-4.39%)
Feb 17, 2021 1.150 1.150 1.100 1.150 8,410 -0.00(-0.05%)
Feb 16, 2021 1.130 1.240 1.130 1.151 24,324 +0.04(+3.66%)
Feb 12, 2021 1.060 1.130 1.060 1.110 25,700 +0.06(+5.57%)
Feb 11, 2021 1.230 1.230 1.051 1.051 35,954 -0.15(-12.38%)
Feb 10, 2021 1.206 1.264 1.040 1.200 14,895 +0.02(+1.75%)
Feb 09, 2021 1.190 1.220 1.070 1.179 53,714 +0.07(+6.73%)
Feb 08, 2021 1.000 1.114 1.000 1.105 31,632 +0.12(+12.76%)
Feb 05, 2021 0.9776 0.9800 0.9278 0.9800 11,800 +0.03(+2.73%)
Feb 04, 2021 1.000 1.000 0.9540 0.9540 7,155 -0.04(-4.39%)
Feb 03, 2021 0.9015 1.004 0.8757 0.9978 24,488 +0.13(+15.49%)
Feb 02, 2021 0.8850 0.8850 0.8600 0.8640 7,437 -0.02(-2.69%)
Feb 01, 2021 0.8946 0.8946 0.8570 0.8879 14,967 -0.01(-0.76%)
Jan 29, 2021 0.9644 0.9644 0.8792 0.8947 12,400 +0.02(+2.13%)
Jan 28, 2021 0.8999 0.9067 0.8743 0.8760 31,600 -0.05(-5.32%)
Jan 27, 2021 0.9290 0.9300 0.9213 0.9252 3,085 -0.00(-0.20%)
Jan 26, 2021 0.9271 0.9435 0.9271 0.9271 445 +0.01(+0.59%)
Jan 25, 2021 0.9170 0.9474 0.8922 0.9217 8,052 +0.00(+0.17%)
Jan 22, 2021 0.9500 0.9500 0.8914 0.9201 7,400 +0.01(+1.11%)
Jan 21, 2021 0.9000 0.9100 0.8833 0.9100 23,882 +0.02(+2.71%)
Jan 20, 2021 1.200 1.200 0.8808 0.8860 21,894 -0.03(-3.21%)
Jan 19, 2021 0.9219 0.9300 0.8600 0.9154 17,392 -0.01(-0.61%)
Jan 15, 2021 1.000 1.006 0.9081 0.9210 35,200 -0.08(-7.90%)
Jan 14, 2021 0.8949 1.030 0.8949 1.000 24,639 +0.12(+13.42%)
Jan 13, 2021 0.8650 0.8819 0.8447 0.8817 35,180 -0.01(-0.93%)
Jan 12, 2021 0.8827 0.9268 0.8715 0.8900 3,970 +0.03(+2.95%)
Jan 11, 2021 0.9101 0.9133 0.8645 0.8645 8,849 -0.08(-8.01%)
Jan 08, 2021 0.9566 0.9566 0.9311 0.9398 11,200 +0.03(+3.38%)
Jan 07, 2021 0.9291 0.9466 0.9091 0.9091 1,801 -0.02(-2.04%)
Jan 06, 2021 0.9131 0.9718 0.9100 0.9280 8,936 +0.05(+5.23%)
Jan 05, 2021 0.9412 0.9412 0.8819 0.8819 1,625 -0.05(-5.64%)
Jan 04, 2021 0.9000 0.9445 0.8687 0.9346 5,123 -0.05(-5.30%)
Dec 31, 2020 0.9869 0.9869 0.9869 7,854 +0.04(+3.85%)
Dec 30, 2020 1.095 1.100 0.8648 0.9503 7,854 -0.15(-13.61%)
Dec 29, 2020 1.500 1.520 1.060 1.100 43,176 -0.34(-23.61%)
Dec 28, 2020 1.115 2.500 1.060 1.440 26,999 +0.41(+39.75%)
Dec 24, 2020 0.9320 1.058 0.9318 1.030 12,000 +0.16(+18.61%)
Dec 23, 2020 0.8048 0.9388 0.8048 0.8687 10,760 +0.17(+24.90%)
Dec 22, 2020 0.7260 0.7300 0.6955 0.6955 1,200 -0.01(-1.43%)
Dec 21, 2020 0.6297 0.7201 0.6297 0.7056 3,200 -0.00(-0.68%)
Dec 18, 2020 0.7104 0.7104 0.7104 0.7104 1,000 +0.12(+19.72%)
Dec 17, 2020 0.6189 0.6189 0.5934 0.5934 23,609 -0.06(-9.02%)
Dec 16, 2020 0.6170 0.6522 0.6022 0.6522 1,715 +0.04(+6.07%)
Dec 15, 2020 0.5970 0.6154 0.5970 0.6149 6,090 +0.00(+0.54%)
Dec 14, 2020 0.6140 0.6147 0.5970 0.6116 16,675 -0.01(-1.04%)
Dec 11, 2020 0.9533 0.9533 0.6180 0.6180 20,900 -0.03(-3.99%)
Dec 09, 2020 0.6437 0.6437 0.6437 0 +0.01(+0.88%)
Dec 08, 2020 0.6749 0.6749 0.6381 0.6381 955 -0.06(-8.97%)
Dec 07, 2020 0.7137 0.7137 0.7010 0.7010 660 +0.07(+10.99%)
Dec 04, 2020 0.6604 0.6604 0.6316 0.6316 10,600 -0.03(-5.09%)
Dec 03, 2020 0.6760 0.6774 0.6544 0.6655 502 -0.03(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.