Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SST )

1.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.810 1.810 1.650 1.670 117,078 -0.09(-5.11%)
Feb 28, 2024 1.800 1.849 1.721 1.760 57,361 +0.00(+0.00%)
Feb 27, 2024 1.720 1.760 1.685 1.760 66,184 +0.05(+2.92%)
Feb 26, 2024 1.710 1.759 1.680 1.710 41,736 +0.02(+1.18%)
Feb 23, 2024 1.750 1.750 1.680 1.690 54,275 -0.04(-2.31%)
Feb 22, 2024 1.840 1.850 1.710 1.730 89,966 -0.11(-5.98%)
Feb 21, 2024 1.920 1.920 1.830 1.840 63,372 -0.05(-2.65%)
Feb 20, 2024 2.110 2.199 1.860 1.890 106,001 -0.21(-10.00%)
Feb 16, 2024 1.940 2.250 1.925 2.100 194,268 +0.18(+9.38%)
Feb 15, 2024 1.830 1.930 1.750 1.920 108,683 +0.06(+3.23%)
Feb 14, 2024 1.830 1.860 1.700 1.860 52,519 +0.08(+4.49%)
Feb 13, 2024 1.950 2.027 1.770 1.780 101,671 -0.23(-11.44%)
Feb 12, 2024 1.960 2.090 1.900 2.010 71,122 +0.05(+2.55%)
Feb 09, 2024 1.900 2.050 1.800 1.960 58,405 +0.08(+4.26%)
Feb 08, 2024 1.790 1.900 1.761 1.880 69,843 +0.07(+3.87%)
Feb 07, 2024 1.780 1.900 1.720 1.810 67,156 +0.00(+0.00%)
Feb 06, 2024 1.610 1.820 1.610 1.810 42,671 +0.19(+11.73%)
Feb 05, 2024 1.700 1.700 1.601 1.620 40,625 -0.09(-5.26%)
Feb 02, 2024 1.730 1.789 1.677 1.710 53,641 -0.03(-1.72%)
Feb 01, 2024 1.840 1.860 1.650 1.740 99,509 -0.06(-3.33%)
Jan 31, 2024 1.950 2.000 1.790 1.800 63,955 -0.16(-8.16%)
Jan 30, 2024 1.920 2.050 1.901 1.960 60,652 +0.01(+0.51%)
Jan 29, 2024 1.970 2.100 1.920 1.950 94,697 -0.03(-1.52%)
Jan 26, 2024 1.830 2.149 1.810 1.980 199,199 +0.20(+11.24%)
Jan 25, 2024 1.740 1.810 1.683 1.780 64,992 +0.09(+5.33%)
Jan 24, 2024 1.720 1.800 1.690 1.690 74,210 -0.03(-1.74%)
Jan 23, 2024 1.620 1.730 1.600 1.720 49,627 +0.11(+6.83%)
Jan 22, 2024 1.560 1.650 1.560 1.610 87,330 +0.05(+3.21%)
Jan 19, 2024 1.670 1.699 1.510 1.560 86,523 -0.07(-4.29%)
Jan 18, 2024 1.450 1.780 1.450 1.630 220,430 +0.18(+12.41%)
Jan 17, 2024 1.550 1.690 1.430 1.450 112,227 -0.11(-7.05%)
Jan 16, 2024 1.600 1.700 1.560 1.560 138,865 -0.07(-4.29%)
Jan 12, 2024 1.690 1.700 1.610 1.630 71,834 -0.02(-1.21%)
Jan 11, 2024 1.660 1.740 1.590 1.650 63,513 -0.03(-1.79%)
Jan 10, 2024 1.690 1.780 1.651 1.680 77,853 -0.01(-0.59%)
Jan 09, 2024 1.870 1.900 1.670 1.690 160,872 -0.18(-9.63%)
Jan 08, 2024 1.990 1.999 1.800 1.870 110,746 -0.09(-4.59%)
Jan 05, 2024 1.810 1.980 1.750 1.960 295,948 +0.13(+7.10%)
Jan 04, 2024 1.800 1.900 1.780 1.830 184,473 +0.03(+1.67%)
Jan 03, 2024 2.170 2.170 1.760 1.800 261,577 -0.42(-18.92%)
Jan 02, 2024 2.240 2.313 2.130 2.220 227,482 +0.00(+0.00%)
Dec 29, 2023 2.580 2.650 2.170 2.220 268,486 -0.35(-13.62%)
Dec 28, 2023 2.750 2.809 2.480 2.570 169,180 -0.20(-7.22%)
Dec 27, 2023 2.960 3.020 2.740 2.770 281,761 -0.07(-2.46%)
Dec 26, 2023 2.850 2.950 2.510 2.840 315,796 -0.02(-0.70%)
Dec 22, 2023 2.400 2.920 2.390 2.860 273,293 +0.44(+18.18%)
Dec 21, 2023 2.630 2.659 2.350 2.420 346,342 -0.16(-6.20%)
Dec 20, 2023 2.070 2.920 2.000 2.580 2,184,069 +0.51(+24.64%)
Dec 19, 2023 1.800 2.080 1.750 2.070 274,204 +0.27(+15.00%)
Dec 18, 2023 1.780 1.860 1.701 1.800 162,573 -0.03(-1.64%)
Dec 15, 2023 1.670 1.876 1.550 1.830 389,672 +0.17(+10.24%)
Dec 14, 2023 1.920 2.000 1.640 1.660 329,126 -0.25(-13.09%)
Dec 13, 2023 2.010 2.170 1.860 1.910 290,763 -0.30(-13.57%)
Dec 12, 2023 1.770 2.250 1.600 2.210 315,951 +0.37(+20.11%)
Dec 11, 2023 1.910 2.120 1.771 1.840 346,015 -0.05(-2.65%)
Dec 08, 2023 1.760 1.920 1.641 1.890 179,487 +0.13(+7.39%)
Dec 07, 2023 1.360 1.760 1.330 1.760 229,839 +0.22(+14.29%)
Dec 06, 2023 1.260 1.770 1.260 1.540 598,723 +0.27(+21.26%)
Dec 05, 2023 1.250 1.300 1.250 1.270 98,211 -0.04(-3.05%)
Dec 04, 2023 1.380 1.380 1.260 1.310 136,499 -0.03(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.