Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra Technology 2X ETF (NY: ROM )

66.42 +2.39 (+3.73%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	2.016	2.062	2.016	2.062	42,176	+0.04(+2.01%)
Feb 27, 2007	2.108	2.138	2.015	2.021	3,224,847	-0.18(-8.04%)
Feb 26, 2007	2.215	2.215	2.198	2.198	655,351	-0.03(-1.30%)
Feb 23, 2007	2.226	2.228	2.216	2.227	499,624	+0.01(+0.31%)
Feb 22, 2007	2.239	2.251	2.215	2.220	992,759	+0.02(+0.84%)
Feb 21, 2007	2.198	2.202	2.198	2.202	171,948	-0.01(-0.60%)
Feb 20, 2007	2.175	2.215	2.169	2.215	74,619	+0.03(+1.51%)
Feb 16, 2007	2.182	2.182	2.182	2.182	97,329	-0.03(-1.31%)
Feb 15, 2007	2.204	2.213	2.198	2.211	266,033	+0.01(+0.65%)
Feb 14, 2007	2.152	2.204	2.152	2.197	210,880	+0.06(+2.92%)
Feb 13, 2007	2.137	2.137	2.122	2.135	32,443	+0.00(+0.22%)
Feb 12, 2007	2.125	2.134	2.123	2.130	227,101	-0.01(-0.55%)
Feb 09, 2007	2.210	2.210	2.142	2.142	304,965	-0.07(-3.03%)
Feb 08, 2007	2.184	2.208	2.184	2.208	434,738	+0.01(+0.67%)
Feb 07, 2007	2.184	2.210	2.184	2.194	227,101	+0.03(+1.37%)
Feb 06, 2007	2.167	2.167	2.143	2.164	201,147	-0.01(-0.64%)
Feb 05, 2007	2.179	2.181	2.174	2.178	330,919	+0.01(+0.28%)
Feb 02, 2007	2.182	2.182	2.167	2.172	324,431	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ultra Technology 2X ETF (NY: ROM )

Historical Prices