Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2023 0 +0.00(+0.00%)
Feb 01, 2023 10.13 10.14 10.12 10.12 4,982,194 +0.09(+0.90%)
Jan 31, 2023 10.02 10.04 10.01 10.03 1,429,819 +0.00(+0.00%)
Jan 30, 2023 10.03 10.04 10.03 10.03 303,445 +0.01(+0.10%)
Jan 27, 2023 10.03 10.04 10.02 10.02 108,800 -0.01(-0.12%)
Jan 26, 2023 10.04 10.04 10.03 10.03 20,139 -0.01(-0.08%)
Jan 25, 2023 10.03 10.04 10.03 10.04 68,717 +0.01(+0.10%)
Jan 24, 2023 10.03 10.04 10.03 10.03 120,283 +0.02(+0.20%)
Jan 23, 2023 10.04 10.04 10.01 10.01 477,595 -0.03(-0.30%)
Jan 20, 2023 10.04 10.04 10.02 10.04 107,539 +0.01(+0.10%)
Jan 19, 2023 10.03 10.06 10.03 10.03 87,907 -0.01(-0.10%)
Jan 18, 2023 10.05 10.05 10.04 10.04 490,121 +0.01(+0.10%)
Jan 17, 2023 10.04 10.04 10.02 10.03 292,510 -0.01(-0.10%)
Jan 13, 2023 10.05 10.05 10.04 10.04 2,703 -0.01(-0.10%)
Jan 12, 2023 10.05 10.05 10.04 10.05 66,183 +0.02(+0.20%)
Jan 11, 2023 10.04 10.04 10.03 10.03 68,894 +0.02(+0.20%)
Jan 10, 2023 10.02 10.04 10.01 10.01 96,910 -0.02(-0.20%)
Jan 09, 2023 10.01 10.03 10.01 10.03 29,573 +0.02(+0.25%)
Jan 06, 2023 9.995 10.01 9.990 10.01 328,862 +0.01(+0.05%)
Jan 05, 2023 9.990 10.01 9.985 10.00 719,636 +0.02(+0.15%)
Jan 04, 2023 10.00 10.00 9.985 9.985 32,721 -0.02(-0.15%)
Jan 03, 2023 10.00 10.00 10.00 10.00 688 +0.01(+0.05%)
Dec 30, 2022 9.990 10.00 9.990 9.995 28,568 -0.01(-0.05%)
Dec 29, 2022 9.960 10.00 9.960 10.00 108,729 +0.00(+0.00%)
Dec 28, 2022 10.00 10.00 9.972 10.00 80,856 +0.03(+0.30%)
Dec 27, 2022 9.960 9.970 9.960 9.970 16,876 +0.01(+0.10%)
Dec 23, 2022 9.960 9.960 9.960 9.960 7,582 -0.00(-0.05%)
Dec 22, 2022 9.950 9.975 9.950 9.965 18,745 +0.02(+0.15%)
Dec 21, 2022 9.930 9.950 9.930 9.950 5,795 +0.01(+0.10%)
Dec 20, 2022 9.960 9.960 9.940 9.940 26,241 +0.00(+0.00%)
Dec 19, 2022 9.940 9.940 9.940 9.940 294 -0.02(-0.20%)
Dec 16, 2022 9.960 9.960 9.945 9.960 751,829 +0.01(+0.10%)
Dec 15, 2022 9.950 9.950 9.950 9.950 139 +0.01(+0.10%)
Dec 14, 2022 9.960 9.960 9.930 9.940 36,497 -0.02(-0.20%)
Dec 13, 2022 9.960 9.960 9.960 9.960 1,681 +0.00(+0.00%)
Dec 12, 2022 9.970 9.970 9.960 9.960 1,536 +0.02(+0.20%)
Dec 09, 2022 9.950 9.950 9.940 9.940 1,946 -0.01(-0.10%)
Dec 08, 2022 9.946 9.970 9.946 9.950 1,100 -0.02(-0.20%)
Dec 07, 2022 9.954 9.970 9.950 9.970 5,146 +0.01(+0.05%)
Dec 06, 2022 9.970 9.970 9.960 9.965 50,333 -0.01(-0.05%)
Dec 05, 2022 9.950 9.970 9.930 9.970 58,652 +0.02(+0.15%)
Dec 02, 2022 9.950 9.955 9.940 9.955 5,281 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.