Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Bloomberg Natural Gas -2X ETF
(NY:
KOLD
)
39.07
-3.77 (-8.80%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1637
1639
1569
1634
1,428
+123.87(+8.20%)
Feb 26, 2016
1529
1612
1506
1510
795
-14.80(-0.97%)
Feb 25, 2016
1509
1565
1492
1525
2,587
+76.13(+5.26%)
Feb 24, 2016
1484
1484
1449
1449
579
-17.53(-1.20%)
Feb 23, 2016
1441
1471
1441
1466
1,366
+55.67(+3.95%)
Feb 22, 2016
1414
1429
1387
1411
7,393
+7.20(+0.51%)
Feb 19, 2016
1355
1413
1351
1403
2,505
+71.20(+5.34%)
Feb 18, 2016
1277
1334
1265
1332
1,188
+92.53(+7.46%)
Feb 17, 2016
1292
1292
1225
1240
1,137
-45.33(-3.53%)
Feb 16, 2016
1290
1315
1281
1285
1,796
+71.26(+5.87%)
Feb 12, 2016
1211
1214
1214
1214
3,464
+34.80(+2.95%)
Feb 11, 2016
1132
1197
1121
1179
945
+41.74(+3.67%)
Feb 10, 2016
1133
1164
1129
1137
693
+37.53(+3.41%)
Feb 09, 2016
1088
1107
1070
1100
780
+35.73(+3.36%)
Feb 08, 2016
1045
1090
1027
1064
956
-74.93(-6.58%)
Feb 05, 2016
1167
1177
1127
1139
1,033
-84.67(-6.92%)
Feb 04, 2016
1223
1265
1193
1223
2,397
+68.26(+5.91%)
Feb 03, 2016
1193
1216
1149
1155
851
-18.06(-1.54%)
Feb 02, 2016
1198
1224
1166
1173
1,789
+111.14(+10.46%)
Feb 01, 2016
1048
1073
1048
1062
1,150
+127.00(+13.58%)
Jan 29, 2016
956.67
973.07
927.73
935.13
1,400
-77.87(-7.69%)
Jan 28, 2016
1133
1143
1013
1013
1,916
-77.00(-7.06%)
Jan 27, 2016
1069
1100
1036
1090
456
+1.80(+0.17%)
Jan 26, 2016
1074
1117
1064
1088
548
-7.07(-0.65%)
Jan 25, 2016
1129
1153
1079
1095
2,017
+21.00(+1.95%)
Jan 22, 2016
1095
1113
1071
1074
618
+0.54(+0.05%)
Jan 21, 2016
1083
1139
1058
1074
1,878
-19.34(-1.77%)
Jan 20, 2016
1121
1150
1090
1093
2,618
-38.40(-3.39%)
Jan 19, 2016
1067
1137
1067
1131
3,314
+30.67(+2.79%)
Jan 15, 2016
1088
1101
1101
1101
8,730
+44.80(+4.24%)
Jan 14, 2016
1015
1070
1001
1056
3,360
+91.27(+9.46%)
Jan 13, 2016
981.02
981.02
937.60
964.73
1,743
-26.33(-2.66%)
Jan 12, 2016
962.00
1000
956.67
991.07
2,488
+76.47(+8.36%)
Jan 11, 2016
890.00
918.33
882.67
914.60
1,711
+70.07(+8.30%)
Jan 08, 2016
884.00
889.80
834.07
844.53
4,515
-57.73(-6.40%)
Jan 07, 2016
972.47
972.47
866.67
902.27
4,029
-77.73(-7.93%)
Jan 06, 2016
933.33
1000
916.67
980.00
1,626
+38.01(+4.04%)
Jan 05, 2016
994.47
994.94
935.07
941.99
1,432
-19.88(-2.07%)
Jan 04, 2016
927.20
969.47
909.20
961.87
2,232
+30.80(+3.31%)
Dec 31, 2015
939.00
931.07
931.07
931.07
15,254
-62.93(-6.33%)
Dec 30, 2015
1003
1049
992.67
994.00
2,773
+36.00(+3.76%)
Dec 29, 2015
924.00
960.67
909.87
958.00
3,823
-46.53(-4.63%)
Dec 28, 2015
1159
1159
1000
1005
4,321
-194.27(-16.21%)
Dec 24, 2015
1181
1199
1199
1199
5,085
-26.47(-2.16%)
Dec 23, 2015
1328
1332
1207
1225
1,653
-79.26(-6.08%)
Dec 22, 2015
1288
1332
1286
1305
1,114
+42.66(+3.38%)
Dec 21, 2015
1361
1368
1243
1262
6,737
-151.20(-10.70%)
Dec 18, 2015
1385
1423
1374
1413
1,613
-2.40(-0.17%)
Dec 17, 2015
1377
1415
1343
1415
3,407
+27.20(+1.96%)
Dec 16, 2015
1447
1486
1360
1388
2,370
-71.73(-4.91%)
Dec 15, 2015
1399
1469
1399
1460
2,342
+111.80(+8.29%)
Dec 14, 2015
1357
1375
1338
1348
3,224
+88.93(+7.06%)
Dec 11, 2015
1263
1275
1238
1259
1,864
+31.60(+2.57%)
Dec 10, 2015
1203
1230
1157
1228
1,692
+50.59(+4.30%)
Dec 09, 2015
1151
1186
1135
1177
957
+24.01(+2.08%)
Dec 08, 2015
1198
1199
1153
1153
1,045
-16.46(-1.41%)
Dec 07, 2015
1107
1173
1107
1170
2,367
+110.06(+10.39%)
Dec 04, 2015
1050
1066
1050
1059
752
+8.80(+0.84%)
Dec 03, 2015
1101
1101
1043
1051
2,860
-21.66(-2.02%)
Dec 02, 2015
1039
1084
1039
1072
2,797
+52.40(+5.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.