Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.600 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.711 8.761 8.204 8.635 619,778 -0.34(-3.78%)
Feb 27, 2020 9.321 9.355 8.918 8.975 271,796 -0.40(-4.29%)
Feb 26, 2020 9.371 9.522 9.340 9.377 234,075 +0.00(+0.00%)
Feb 25, 2020 9.887 9.903 9.321 9.377 489,771 -0.48(-4.91%)
Feb 24, 2020 9.906 9.906 9.818 9.862 220,208 -0.14(-1.45%)
Feb 21, 2020 10.01 10.04 9.994 10.01 124,655 +0.00(+0.00%)
Feb 20, 2020 10.01 10.06 9.987 10.01 155,327 +0.04(+0.38%)
Feb 19, 2020 9.981 10.03 9.969 9.969 205,555 -0.01(-0.06%)
Feb 18, 2020 9.975 10.06 9.969 9.975 326,385 +0.01(+0.06%)
Feb 14, 2020 9.906 9.969 9.862 9.969 289,378 +0.10(+1.02%)
Feb 13, 2020 9.793 9.874 9.793 9.868 100,523 -0.01(-0.13%)
Feb 12, 2020 9.906 9.923 9.843 9.881 249,897 +0.01(+0.13%)
Feb 11, 2020 9.937 9.950 9.862 9.868 163,101 -0.02(-0.19%)
Feb 10, 2020 9.887 9.918 9.881 9.887 121,284 +0.00(+0.00%)
Feb 07, 2020 9.887 9.925 9.881 9.887 72,344 +0.00(+0.00%)
Feb 06, 2020 9.887 9.918 9.862 9.887 106,445 +0.00(+0.00%)
Feb 05, 2020 9.818 9.906 9.816 9.887 83,852 +0.06(+0.58%)
Feb 04, 2020 9.824 9.881 9.803 9.830 111,544 +0.06(+0.58%)
Feb 03, 2020 9.805 9.886 9.604 9.774 194,866 -0.02(-0.19%)
Jan 31, 2020 9.925 9.937 9.736 9.793 151,844 -0.11(-1.08%)
Jan 30, 2020 9.975 10.03 9.830 9.899 198,440 -0.13(-1.32%)
Jan 29, 2020 10.01 10.06 9.969 10.03 115,868 +0.06(+0.63%)
Jan 28, 2020 9.855 9.969 9.843 9.969 210,246 +0.11(+1.15%)
Jan 27, 2020 9.887 9.934 9.805 9.855 148,093 -0.05(-0.51%)
Jan 24, 2020 9.994 10.03 9.887 9.906 145,802 -0.06(-0.57%)
Jan 23, 2020 9.931 10.000 9.909 9.962 82,809 -0.02(-0.19%)
Jan 22, 2020 9.956 9.981 9.874 9.981 126,393 +0.04(+0.38%)
Jan 21, 2020 9.881 9.947 9.849 9.943 124,421 +0.06(+0.64%)
Jan 17, 2020 10.00 10.03 9.874 9.881 287,788 -0.14(-1.44%)
Jan 16, 2020 10.03 10.03 9.963 10.03 163,392 +0.02(+0.19%)
Jan 15, 2020 9.981 10.01 9.975 10.01 150,839 +0.00(+0.00%)
Jan 14, 2020 9.893 10.01 9.761 10.01 312,941 +0.13(+1.34%)
Jan 13, 2020 9.805 9.877 9.780 9.874 218,706 +0.13(+1.36%)
Jan 10, 2020 9.736 9.742 9.648 9.742 120,044 +0.02(+0.19%)
Jan 09, 2020 9.598 9.723 9.598 9.723 123,656 +0.06(+0.59%)
Jan 08, 2020 9.635 9.667 9.576 9.667 146,177 +0.01(+0.13%)
Jan 07, 2020 9.679 9.686 9.528 9.654 264,838 -0.05(-0.52%)
Jan 06, 2020 9.560 9.729 9.518 9.704 147,361 +0.08(+0.78%)
Jan 03, 2020 9.667 9.717 9.560 9.629 130,856 -0.04(-0.39%)
Jan 02, 2020 9.629 9.667 9.572 9.667 151,567 +0.11(+1.12%)
Dec 31, 2019 9.604 9.711 9.497 9.560 327,220 -0.05(-0.52%)
Dec 30, 2019 9.610 9.623 9.503 9.610 161,566 +0.02(+0.20%)
Dec 27, 2019 9.623 9.623 9.585 9.591 123,701 -0.03(-0.33%)
Dec 26, 2019 9.598 9.623 9.560 9.623 143,719 +0.00(+0.00%)
Dec 24, 2019 9.591 9.623 9.556 9.623 74,888 +0.05(+0.53%)
Dec 23, 2019 9.522 9.604 9.522 9.572 139,661 +0.04(+0.46%)
Dec 20, 2019 9.610 9.629 9.485 9.528 212,263 -0.01(-0.07%)
Dec 19, 2019 9.472 9.560 9.466 9.535 143,830 +0.11(+1.13%)
Dec 18, 2019 9.440 9.509 9.403 9.428 147,905 -0.01(-0.13%)
Dec 17, 2019 9.472 9.535 9.434 9.440 225,506 +0.03(+0.27%)
Dec 16, 2019 9.415 9.465 9.377 9.415 195,398 +0.01(+0.13%)
Dec 13, 2019 9.346 9.415 9.289 9.403 162,974 +0.05(+0.54%)
Dec 12, 2019 9.340 9.371 9.297 9.352 199,045 +0.04(+0.46%)
Dec 11, 2019 9.291 9.340 9.248 9.309 165,470 +0.03(+0.33%)
Dec 10, 2019 9.229 9.303 9.217 9.279 181,298 +0.04(+0.40%)
Dec 09, 2019 9.279 9.297 9.217 9.242 191,994 -0.02(-0.20%)
Dec 06, 2019 9.205 9.279 9.162 9.260 143,375 +0.04(+0.47%)
Dec 05, 2019 9.223 9.229 9.113 9.217 230,347 +0.02(+0.20%)
Dec 04, 2019 9.303 9.322 9.174 9.199 189,243 -0.10(-1.12%)
Dec 03, 2019 9.291 9.303 9.229 9.303 151,349 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.