Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.950 -0.040 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.405 8.406 8.346 8.375 115,055 -0.06(-0.69%)
Feb 27, 2019 8.375 8.434 8.358 8.434 141,548 +0.05(+0.56%)
Feb 26, 2019 8.381 8.411 8.364 8.387 167,927 -0.01(-0.07%)
Feb 25, 2019 8.428 8.428 8.381 8.393 164,241 -0.02(-0.28%)
Feb 22, 2019 8.405 8.443 8.399 8.416 178,762 +0.04(+0.49%)
Feb 21, 2019 8.446 8.453 8.364 8.375 117,561 -0.05(-0.63%)
Feb 20, 2019 8.405 8.440 8.385 8.428 131,036 +0.04(+0.49%)
Feb 19, 2019 8.305 8.405 8.305 8.387 180,377 +0.07(+0.85%)
Feb 15, 2019 8.276 8.323 8.270 8.317 124,297 +0.05(+0.64%)
Feb 14, 2019 8.188 8.283 8.141 8.264 152,909 +0.03(+0.36%)
Feb 13, 2019 8.176 8.241 8.159 8.235 141,611 +0.06(+0.79%)
Feb 12, 2019 8.147 8.194 8.147 8.170 170,483 +0.09(+1.09%)
Feb 11, 2019 8.088 8.129 8.053 8.083 309,127 -0.04(-0.50%)
Feb 08, 2019 8.176 8.176 8.106 8.124 163,396 -0.08(-0.93%)
Feb 07, 2019 8.270 8.270 8.165 8.200 312,414 -0.09(-1.13%)
Feb 06, 2019 8.317 8.329 8.282 8.293 150,259 -0.02(-0.21%)
Feb 05, 2019 8.346 8.346 8.282 8.311 139,636 -0.01(-0.07%)
Feb 04, 2019 8.293 8.329 8.288 8.317 115,560 +0.00(+0.00%)
Feb 01, 2019 8.258 8.317 8.211 8.317 117,979 +0.05(+0.64%)
Jan 31, 2019 8.200 8.264 8.165 8.264 208,281 +0.09(+1.15%)
Jan 30, 2019 8.083 8.200 8.071 8.170 177,977 +0.11(+1.31%)
Jan 29, 2019 8.006 8.106 8.006 8.065 155,125 +0.01(+0.15%)
Jan 28, 2019 7.919 8.053 7.919 8.053 205,317 +0.04(+0.51%)
Jan 25, 2019 7.995 8.036 7.942 8.012 144,102 +0.04(+0.51%)
Jan 24, 2019 7.878 7.989 7.844 7.971 123,665 +0.07(+0.89%)
Jan 23, 2019 7.913 7.930 7.834 7.901 113,883 +0.00(+0.00%)
Jan 22, 2019 7.895 7.921 7.872 7.901 205,215 -0.01(-0.15%)
Jan 18, 2019 7.924 7.960 7.889 7.913 194,982 +0.01(+0.07%)
Jan 17, 2019 7.825 7.936 7.819 7.907 151,753 +0.01(+0.15%)
Jan 16, 2019 7.807 7.907 7.807 7.895 162,423 +0.08(+0.97%)
Jan 15, 2019 7.755 7.866 7.755 7.819 145,794 +0.08(+1.06%)
Jan 14, 2019 7.790 7.819 7.708 7.737 219,734 -0.15(-1.93%)
Jan 11, 2019 7.784 7.907 7.702 7.889 472,431 +0.12(+1.58%)
Jan 10, 2019 7.731 7.831 7.684 7.766 194,695 +0.02(+0.30%)
Jan 09, 2019 7.702 7.825 7.678 7.743 242,618 +0.05(+0.61%)
Jan 08, 2019 7.550 7.702 7.509 7.696 273,655 +0.23(+3.06%)
Jan 07, 2019 7.339 7.497 7.309 7.468 204,588 +0.20(+2.82%)
Jan 04, 2019 7.099 7.309 7.093 7.263 251,155 +0.23(+3.25%)
Jan 03, 2019 6.993 7.093 6.993 7.034 173,843 -0.01(-0.08%)
Jan 02, 2019 6.853 7.134 6.812 7.040 272,332 +0.10(+1.43%)
Dec 31, 2018 6.970 7.046 6.841 6.940 1,023,744 -0.02(-0.34%)
Dec 28, 2018 6.882 6.981 6.817 6.964 488,993 +0.09(+1.36%)
Dec 27, 2018 6.876 6.940 6.735 6.870 568,232 -0.11(-1.59%)
Dec 26, 2018 6.823 6.981 6.636 6.981 430,944 +0.20(+2.94%)
Dec 24, 2018 6.923 6.946 6.765 6.782 290,596 -0.15(-2.20%)
Dec 21, 2018 7.087 7.157 6.771 6.935 639,584 -0.14(-1.99%)
Dec 20, 2018 7.280 7.321 6.964 7.075 511,935 -0.26(-3.59%)
Dec 19, 2018 7.274 7.380 7.268 7.339 510,467 +0.06(+0.89%)
Dec 18, 2018 7.538 7.544 7.239 7.274 398,831 -0.26(-3.42%)
Dec 17, 2018 7.784 7.813 7.503 7.532 528,118 -0.23(-2.94%)
Dec 14, 2018 7.796 7.837 7.760 7.760 214,959 -0.06(-0.75%)
Dec 13, 2018 7.773 7.853 7.750 7.819 188,246 +0.07(+0.96%)
Dec 12, 2018 7.688 7.813 7.688 7.745 315,173 +0.08(+1.04%)
Dec 11, 2018 7.728 7.790 7.648 7.665 523,780 -0.05(-0.59%)
Dec 10, 2018 7.785 7.853 7.636 7.711 238,135 -0.02(-0.30%)
Dec 07, 2018 7.962 7.985 7.728 7.733 253,184 -0.22(-2.80%)
Dec 06, 2018 7.927 7.956 7.762 7.956 326,564 +0.02(+0.29%)
Dec 04, 2018 8.007 8.082 7.927 7.933 312,582 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.