Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

10.00 +0.29 (+2.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.443 7.466 7.428 7.466 354,576 +0.05(+0.67%)
Feb 27, 2014 7.436 7.451 7.409 7.416 343,084 -0.03(-0.36%)
Feb 26, 2014 7.420 7.443 7.386 7.443 200,821 +0.05(+0.68%)
Feb 25, 2014 7.428 7.428 7.367 7.393 268,217 +0.01(+0.16%)
Feb 24, 2014 7.439 7.449 7.378 7.382 315,370 -0.05(-0.62%)
Feb 21, 2014 7.432 7.443 7.401 7.428 217,313 +0.03(+0.42%)
Feb 20, 2014 7.424 7.428 7.359 7.397 223,843 +0.01(+0.10%)
Feb 19, 2014 7.393 7.443 7.363 7.390 338,025 -0.00(-0.05%)
Feb 18, 2014 7.374 7.409 7.367 7.393 289,281 +0.04(+0.52%)
Feb 14, 2014 7.328 7.355 7.355 7.355 195,275 +0.03(+0.47%)
Feb 13, 2014 7.255 7.336 7.236 7.320 151,479 +0.05(+0.69%)
Feb 12, 2014 7.274 7.297 7.247 7.270 232,828 +0.02(+0.21%)
Feb 11, 2014 7.155 7.259 7.151 7.255 162,125 +0.08(+1.07%)
Feb 10, 2014 7.163 7.186 7.113 7.178 237,533 +0.02(+0.27%)
Feb 07, 2014 7.113 7.167 7.090 7.159 139,700 +0.08(+1.19%)
Feb 06, 2014 7.025 7.104 7.025 7.075 233,167 +0.04(+0.60%)
Feb 05, 2014 7.059 7.059 7.013 7.032 315,380 -0.02(-0.22%)
Feb 04, 2014 7.109 7.109 7.036 7.048 269,962 -0.07(-0.92%)
Feb 03, 2014 7.155 7.174 7.055 7.113 170,395 -0.03(-0.43%)
Jan 31, 2014 7.121 7.167 7.071 7.144 353,056 -0.01(-0.11%)
Jan 30, 2014 7.171 7.171 7.112 7.151 261,479 +0.00(+0.00%)
Jan 29, 2014 7.117 7.155 7.086 7.151 230,097 +0.02(+0.22%)
Jan 28, 2014 7.094 7.155 7.094 7.136 186,967 +0.07(+0.98%)
Jan 27, 2014 7.098 7.125 7.067 7.067 179,474 -0.03(-0.49%)
Jan 24, 2014 7.205 7.213 7.090 7.101 291,856 -0.12(-1.70%)
Jan 23, 2014 7.190 7.232 7.182 7.224 210,718 +0.04(+0.53%)
Jan 22, 2014 7.171 7.205 7.140 7.186 333,354 +0.01(+0.16%)
Jan 21, 2014 7.128 7.186 7.128 7.174 316,628 +0.05(+0.65%)
Jan 17, 2014 7.182 7.128 7.128 7.128 213,241 -0.03(-0.48%)
Jan 16, 2014 7.213 7.213 7.148 7.163 198,855 -0.04(-0.53%)
Jan 15, 2014 7.125 7.201 7.132 7.201 301,836 +0.08(+1.08%)
Jan 14, 2014 7.151 7.167 7.109 7.125 163,190 -0.04(-0.59%)
Jan 13, 2014 7.151 7.198 7.144 7.167 208,164 +0.00(+0.00%)
Jan 10, 2014 7.217 7.240 7.163 7.167 309,184 -0.01(-0.11%)
Jan 09, 2014 7.213 7.213 7.151 7.174 148,078 -0.04(-0.53%)
Jan 08, 2014 7.232 7.233 7.144 7.213 176,373 -0.02(-0.27%)
Jan 07, 2014 7.232 7.278 7.202 7.232 273,229 -0.02(-0.21%)
Jan 06, 2014 7.213 7.248 7.213 7.247 193,289 +0.03(+0.37%)
Jan 03, 2014 7.217 7.244 7.148 7.221 364,051 -0.02(-0.32%)
Jan 02, 2014 7.332 7.332 7.201 7.244 320,057 -0.08(-1.15%)
Dec 31, 2013 7.290 7.328 7.328 7.328 363,994 +0.10(+1.38%)
Dec 30, 2013 7.247 7.259 7.201 7.228 181,372 +0.02(+0.32%)
Dec 27, 2013 7.201 7.240 7.178 7.205 204,149 +0.00(+0.05%)
Dec 26, 2013 7.224 7.294 7.175 7.201 220,294 -0.05(-0.64%)
Dec 24, 2013 7.148 7.247 7.138 7.247 117,220 +0.13(+1.78%)
Dec 23, 2013 7.029 7.155 7.019 7.121 278,046 +0.08(+1.15%)
Dec 20, 2013 7.009 7.059 6.991 7.040 370,245 +0.04(+0.60%)
Dec 19, 2013 7.101 7.101 6.971 6.998 531,053 -0.07(-0.98%)
Dec 18, 2013 7.036 7.075 6.979 7.067 307,059 +0.09(+1.25%)
Dec 17, 2013 7.036 7.048 6.971 6.979 321,507 -0.03(-0.43%)
Dec 16, 2013 6.982 7.055 6.940 7.009 324,246 +0.06(+0.88%)
Dec 13, 2013 7.067 7.075 6.933 6.948 419,189 -0.09(-1.31%)
Dec 12, 2013 7.163 7.163 7.024 7.040 311,228 -0.08(-1.08%)
Dec 11, 2013 7.196 7.200 7.098 7.117 241,860 -0.08(-1.05%)
Dec 10, 2013 7.162 7.207 7.162 7.192 139,786 +0.01(+0.16%)
Dec 09, 2013 7.207 7.219 7.158 7.181 196,826 -0.02(-0.21%)
Dec 06, 2013 7.219 7.226 7.185 7.196 122,397 +0.01(+0.10%)
Dec 05, 2013 7.237 7.260 7.173 7.188 239,523 -0.04(-0.52%)
Dec 04, 2013 7.230 7.268 7.207 7.226 251,132 +0.00(+0.05%)
Dec 03, 2013 7.207 7.256 7.162 7.222 167,639 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.