Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.600 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.994 7.023 6.936 6.940 251,280 -0.05(-0.67%)
Feb 28, 2012 7.012 7.019 6.962 6.987 332,775 -0.01(-0.21%)
Feb 27, 2012 7.056 7.059 6.976 7.001 419,686 -0.05(-0.72%)
Feb 24, 2012 7.146 7.157 7.020 7.052 329,370 -0.09(-1.32%)
Feb 23, 2012 6.998 7.146 6.983 7.146 504,061 +0.14(+2.07%)
Feb 22, 2012 6.987 7.001 6.962 7.001 315,587 +0.03(+0.47%)
Feb 21, 2012 6.983 7.005 6.954 6.969 287,336 -0.02(-0.26%)
Feb 17, 2012 6.983 7.016 6.882 6.987 334,049 +0.02(+0.26%)
Feb 16, 2012 6.943 6.998 6.943 6.969 302,409 +0.02(+0.31%)
Feb 15, 2012 6.987 7.001 6.929 6.947 248,204 -0.03(-0.47%)
Feb 14, 2012 7.001 7.063 6.965 6.980 249,787 -0.01(-0.21%)
Feb 13, 2012 6.990 7.063 6.983 6.994 332,216 +0.01(+0.21%)
Feb 10, 2012 6.976 6.983 6.940 6.980 195,311 +0.01(+0.08%)
Feb 09, 2012 6.947 6.983 6.922 6.974 228,623 +0.03(+0.43%)
Feb 08, 2012 6.965 6.980 6.918 6.944 306,723 -0.00(-0.04%)
Feb 07, 2012 6.911 6.958 6.882 6.947 303,338 +0.04(+0.52%)
Feb 06, 2012 6.864 6.918 6.864 6.911 238,036 +0.05(+0.69%)
Feb 03, 2012 6.857 6.925 6.839 6.864 328,513 +0.03(+0.37%)
Feb 02, 2012 6.893 6.896 6.839 6.839 280,006 -0.03(-0.37%)
Feb 01, 2012 6.853 6.900 6.813 6.864 376,782 +0.02(+0.32%)
Jan 31, 2012 6.824 6.867 6.733 6.842 433,016 +0.07(+1.01%)
Jan 30, 2012 6.712 6.773 6.650 6.773 207,637 +0.07(+1.08%)
Jan 27, 2012 6.730 6.752 6.687 6.701 259,331 -0.04(-0.54%)
Jan 26, 2012 6.766 6.784 6.687 6.737 381,530 -0.00(-0.04%)
Jan 25, 2012 6.737 6.764 6.679 6.740 310,590 +0.02(+0.26%)
Jan 24, 2012 6.741 6.763 6.676 6.723 335,193 -0.03(-0.48%)
Jan 23, 2012 6.701 6.766 6.697 6.755 308,014 +0.06(+0.86%)
Jan 20, 2012 6.777 6.795 6.672 6.697 442,247 -0.12(-1.80%)
Jan 19, 2012 6.860 6.864 6.802 6.820 352,607 -0.04(-0.58%)
Jan 18, 2012 6.784 6.867 6.784 6.860 252,424 +0.07(+1.01%)
Jan 17, 2012 6.773 6.802 6.734 6.791 258,178 +0.04(+0.64%)
Jan 13, 2012 6.795 6.795 6.723 6.748 368,068 -0.05(-0.80%)
Jan 12, 2012 6.708 6.806 6.705 6.802 325,464 +0.09(+1.29%)
Jan 11, 2012 6.665 6.777 6.643 6.716 306,295 +0.05(+0.76%)
Jan 10, 2012 6.650 6.672 6.600 6.665 308,534 +0.06(+0.88%)
Jan 09, 2012 6.632 6.684 6.607 6.607 348,141 -0.03(-0.38%)
Jan 06, 2012 6.571 6.646 6.571 6.632 198,478 +0.05(+0.71%)
Jan 05, 2012 6.567 6.650 6.538 6.585 384,413 -0.08(-1.14%)
Jan 04, 2012 6.509 6.687 6.509 6.661 536,496 +0.11(+1.71%)
Dec 30, 2011 6.640 6.656 6.549 6.549 666,611 +0.05(+0.84%)
Dec 29, 2011 6.401 6.578 6.401 6.495 528,393 +0.08(+1.30%)
Dec 28, 2011 6.350 6.419 6.339 6.412 474,041 +0.08(+1.26%)
Dec 27, 2011 6.336 6.422 6.307 6.332 894,739 +0.03(+0.52%)
Dec 23, 2011 6.314 6.448 6.260 6.299 1,121,514 -0.07(-1.08%)
Dec 21, 2011 6.462 6.502 6.350 6.368 569,023 -0.09(-1.40%)
Dec 20, 2011 6.506 6.549 6.441 6.459 654,390 -0.05(-0.72%)
Dec 19, 2011 6.412 6.560 6.412 6.506 352,425 +0.06(+0.90%)
Dec 16, 2011 6.549 6.730 6.339 6.448 732,808 -0.06(-0.89%)
Dec 15, 2011 6.712 6.752 6.506 6.506 429,185 -0.22(-3.33%)
Dec 14, 2011 6.802 6.802 6.591 6.730 360,509 -0.09(-1.33%)
Dec 13, 2011 6.701 6.820 6.679 6.820 375,049 -0.01(-0.21%)
Dec 12, 2011 6.737 6.839 6.684 6.835 226,000 +0.10(+1.56%)
Dec 09, 2011 6.632 6.741 6.600 6.730 453,194 +0.06(+0.92%)
Dec 08, 2011 6.871 6.875 6.665 6.668 457,237 -0.20(-2.90%)
Dec 07, 2011 6.849 6.918 6.824 6.867 242,118 +0.01(+0.11%)
Dec 06, 2011 6.871 6.911 6.791 6.860 331,307 -0.02(-0.32%)
Dec 05, 2011 6.828 6.925 6.828 6.882 338,457 +0.04(+0.58%)
Dec 02, 2011 6.828 6.871 6.806 6.842 140,409 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.