Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.00 +0.08 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 27, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 26, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 25, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 24, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 21, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 20, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 19, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 18, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 14, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 13, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 12, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 11, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 10, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 07, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 06, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Feb 05, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 30, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 23, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 22, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 21, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 17, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 16, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 15, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 14, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 13, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 10, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 09, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 08, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 07, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Jan 02, 2003 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 31, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 27, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 26, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 24, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 23, 2002 3.491 3.491 3.491 3.491 0 +0.00(+0.00%)
Dec 20, 2002 3.491 3.495 3.491 3.491 83,559 -0.01(-0.21%)
Dec 19, 2002 3.491 3.498 3.491 3.498 14,285 +0.01(+0.21%)
Dec 18, 2002 3.498 3.498 3.491 3.491 16,711 -0.01(-0.21%)
Dec 17, 2002 3.491 3.498 3.487 3.498 101,079 +0.01(+0.21%)
Dec 16, 2002 3.491 3.491 3.491 3.491 16,711 +0.00(+0.00%)
Dec 13, 2002 3.502 3.502 3.491 3.491 45,283 -0.00(-0.11%)
Dec 12, 2002 3.543 3.543 3.487 3.495 1,813,770 -0.20(-5.52%)
Dec 11, 2002 3.706 3.706 3.699 3.699 590,304 -0.01(-0.20%)
Dec 10, 2002 3.699 3.710 3.695 3.706 711,869 +0.01(+0.20%)
Dec 09, 2002 3.699 3.703 3.691 3.699 1,653,390 +0.00(+0.00%)
Dec 06, 2002 3.695 3.699 3.695 3.699 21,024 +0.00(+0.10%)
Dec 05, 2002 3.695 3.703 3.695 3.695 58,491 +0.00(+0.00%)
Dec 04, 2002 3.695 3.703 3.695 3.695 26,954 +0.00(+0.00%)
Dec 03, 2002 3.695 3.699 3.695 3.695 144,206 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.