Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

82.65 +2.55 (+3.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.264 2.342 2.269 2.326 74,944 +0.06(+2.75%)
Feb 27, 2006 2.271 2.276 2.246 2.264 49,963 -0.01(-0.54%)
Feb 24, 2006 2.277 2.307 2.273 2.276 64,658 -0.03(-1.33%)
Feb 23, 2006 2.292 2.307 2.292 2.307 15,674 -0.01(-0.27%)
Feb 22, 2006 2.338 2.338 2.299 2.313 24,981 -0.03(-1.22%)
Feb 21, 2006 2.339 2.363 2.338 2.342 22,532 +0.00(+0.00%)
Feb 17, 2006 2.353 2.353 2.327 2.342 10,776 -0.01(-0.52%)
Feb 16, 2006 2.392 2.392 2.343 2.354 292,921 -0.05(-1.96%)
Feb 15, 2006 2.401 2.401 2.401 2.401 1,469 +0.00(+0.00%)
Feb 14, 2006 2.409 2.419 2.373 2.401 28,900 -0.02(-0.84%)
Feb 13, 2006 2.434 2.434 2.411 2.421 32,329 -0.03(-1.08%)
Feb 10, 2006 2.475 2.475 2.448 2.448 16,164 -0.03(-1.11%)
Feb 09, 2006 2.475 2.476 2.455 2.475 16,164 -0.00(-0.04%)
Feb 08, 2006 2.501 2.501 2.470 2.476 13,225 -0.01(-0.37%)
Feb 07, 2006 2.511 2.518 2.475 2.486 66,617 -0.03(-1.14%)
Feb 06, 2006 2.475 2.536 2.468 2.514 91,599 +0.06(+2.50%)
Feb 03, 2006 2.480 2.491 2.447 2.453 78,863 -0.02(-0.91%)
Feb 02, 2006 2.520 2.520 2.470 2.475 51,922 -0.03(-1.38%)
Feb 01, 2006 2.496 2.521 2.481 2.510 164,094 -0.00(-0.12%)
Jan 31, 2006 2.487 2.517 2.478 2.513 58,780 +0.03(+1.32%)
Jan 30, 2006 2.430 2.502 2.430 2.480 157,236 +0.05(+2.06%)
Jan 27, 2006 2.317 2.440 2.317 2.430 68,087 +0.11(+4.61%)
Jan 26, 2006 2.296 2.339 2.293 2.323 155,767 +0.03(+1.16%)
Jan 25, 2006 2.291 2.298 2.276 2.297 153,318 -0.02(-0.84%)
Jan 24, 2006 2.368 2.378 2.311 2.316 66,617 -0.05(-2.20%)
Jan 23, 2006 2.399 2.399 2.363 2.368 206,710 -0.02(-0.98%)
Jan 20, 2006 2.440 2.440 2.368 2.392 277,736 -0.03(-1.43%)
Jan 19, 2006 2.424 2.428 2.402 2.426 61,719 +0.02(+0.72%)
Jan 18, 2006 2.434 2.448 2.394 2.409 143,031 -0.02(-0.63%)
Jan 17, 2006 2.346 2.475 2.346 2.424 181,238 +0.09(+3.71%)
Jan 13, 2006 2.266 2.350 2.266 2.338 166,543 +0.09(+3.85%)
Jan 12, 2006 2.215 2.266 2.215 2.251 109,722 +0.04(+2.04%)
Jan 11, 2006 2.225 2.225 2.195 2.206 219,445 -0.02(-0.87%)
Jan 10, 2006 2.195 2.250 2.184 2.225 131,275 +0.03(+1.54%)
Jan 09, 2006 2.154 2.214 2.133 2.192 419,298 +0.06(+2.83%)
Jan 06, 2006 2.144 2.196 2.082 2.131 657,358 +0.14(+6.97%)
Jan 05, 2006 1.924 2.000 1.924 1.993 120,499 +0.07(+3.83%)
Jan 04, 2006 1.853 1.919 1.848 1.919 60,739 +0.06(+3.30%)
Jan 03, 2006 1.832 1.858 1.825 1.858 39,186 +0.02(+0.89%)
Dec 30, 2005 1.822 1.841 1.822 1.841 25,961 +0.02(+1.18%)
Dec 29, 2005 1.853 1.854 1.797 1.820 33,798 -0.04(-2.14%)
Dec 28, 2005 1.837 1.868 1.830 1.860 53,391 +0.02(+1.17%)
Dec 27, 2005 1.848 1.848 1.837 1.838 11,266 -0.02(-0.83%)
Dec 23, 2005 1.853 1.854 1.837 1.854 22,532 +0.00(+0.06%)
Dec 22, 2005 1.858 1.858 1.853 1.853 2,449 -0.01(-0.38%)
Dec 21, 2005 1.864 1.864 1.859 1.860 5,878 -0.01(-0.60%)
Dec 20, 2005 1.899 1.901 1.868 1.871 17,144 -0.04(-1.87%)
Dec 19, 2005 1.924 1.924 1.904 1.907 28,410 -0.02(-0.90%)
Dec 16, 2005 1.923 1.926 1.923 1.924 4,898 +0.00(+0.11%)
Dec 15, 2005 1.939 1.939 1.917 1.922 17,634 -0.01(-0.69%)
Dec 14, 2005 1.917 1.939 1.917 1.935 25,961 +0.02(+0.85%)
Dec 13, 2005 1.924 1.927 1.913 1.919 27,430 -0.01(-0.32%)
Dec 12, 2005 1.924 1.933 1.922 1.925 13,715 -0.00(-0.11%)
Dec 09, 2005 1.933 1.933 1.927 1.927 8,327 -0.01(-0.47%)
Dec 08, 2005 1.936 1.936 1.936 1.936 0 +0.00(+0.00%)
Dec 07, 2005 1.934 1.939 1.919 1.936 23,512 +0.00(+0.05%)
Dec 06, 2005 1.934 1.945 1.919 1.935 26,451 -0.00(-0.21%)
Dec 05, 2005 1.939 1.939 1.939 1.939 489 +0.01(+0.53%)
Dec 02, 2005 1.909 1.945 1.909 1.929 9,796 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.