Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.200 -0.050 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.657 6.686 6.552 6.657 160,267 +0.03(+0.45%)
Feb 25, 2021 6.724 6.760 6.552 6.627 184,655 -0.10(-1.44%)
Feb 24, 2021 6.731 6.738 6.664 6.724 148,295 +0.03(+0.44%)
Feb 23, 2021 6.738 6.738 6.500 6.694 254,978 -0.07(-0.99%)
Feb 22, 2021 6.857 6.872 6.716 6.761 142,939 -0.10(-1.41%)
Feb 19, 2021 6.783 6.917 6.783 6.857 153,410 +0.10(+1.54%)
Feb 18, 2021 6.776 6.798 6.716 6.753 137,875 -0.08(-1.20%)
Feb 17, 2021 6.880 6.880 6.749 6.835 160,642 -0.02(-0.33%)
Feb 16, 2021 6.917 6.939 6.820 6.857 128,056 +0.04(+0.55%)
Feb 12, 2021 6.887 6.887 6.805 6.820 151,528 -0.02(-0.33%)
Feb 11, 2021 7.006 7.021 6.790 6.843 390,433 -0.14(-2.02%)
Feb 10, 2021 6.939 6.991 6.880 6.984 205,287 +0.10(+1.51%)
Feb 09, 2021 6.872 6.932 6.843 6.880 193,172 +0.03(+0.43%)
Feb 08, 2021 6.947 6.947 6.843 6.850 209,732 -0.05(-0.75%)
Feb 05, 2021 6.865 6.969 6.828 6.902 372,165 +0.10(+1.53%)
Feb 04, 2021 6.731 6.798 6.686 6.798 351,775 +0.13(+1.90%)
Feb 03, 2021 6.716 6.716 6.538 6.671 276,265 +0.04(+0.67%)
Feb 02, 2021 6.500 6.634 6.448 6.627 256,484 +0.21(+3.24%)
Feb 01, 2021 6.307 6.419 6.233 6.419 442,803 +0.24(+3.85%)
Jan 29, 2021 6.381 6.419 6.114 6.181 352,400 -0.20(-3.15%)
Jan 28, 2021 6.329 6.486 6.329 6.381 238,718 +0.05(+0.82%)
Jan 27, 2021 6.448 6.478 6.322 6.329 231,894 -0.19(-2.85%)
Jan 26, 2021 6.582 6.624 6.478 6.515 223,908 -0.07(-1.13%)
Jan 25, 2021 6.649 6.686 6.538 6.590 259,798 -0.03(-0.45%)
Jan 22, 2021 6.738 6.746 6.515 6.619 370,955 -0.16(-2.31%)
Jan 21, 2021 6.902 6.939 6.731 6.776 280,212 -0.04(-0.65%)
Jan 20, 2021 6.908 6.908 6.725 6.820 415,256 +0.01(+0.11%)
Jan 19, 2021 6.652 6.828 6.579 6.813 492,353 +0.28(+4.25%)
Jan 15, 2021 6.447 6.542 6.396 6.535 166,483 +0.05(+0.79%)
Jan 14, 2021 6.404 6.491 6.396 6.484 168,776 +0.09(+1.37%)
Jan 13, 2021 6.389 6.462 6.389 6.396 99,689 -0.02(-0.34%)
Jan 12, 2021 6.316 6.426 6.287 6.418 244,388 +0.16(+2.51%)
Jan 11, 2021 6.221 6.287 6.184 6.261 151,757 -0.03(-0.41%)
Jan 08, 2021 6.199 6.301 6.177 6.287 154,308 +0.11(+1.78%)
Jan 07, 2021 5.972 6.199 5.943 6.177 222,616 +0.23(+3.94%)
Jan 06, 2021 5.950 6.031 5.887 5.943 199,051 -0.03(-0.49%)
Jan 05, 2021 5.870 5.972 5.855 5.972 214,254 +0.08(+1.36%)
Jan 04, 2021 6.023 6.104 5.848 5.892 252,594 -0.10(-1.71%)
Dec 31, 2020 5.994 5.994 5.994 343,917 +0.00(+0.00%)
Dec 30, 2020 6.155 6.155 5.994 5.994 343,917 -0.15(-2.50%)
Dec 29, 2020 6.214 6.257 6.097 6.148 259,664 -0.12(-1.98%)
Dec 28, 2020 6.382 6.462 6.235 6.272 215,170 -0.11(-1.72%)
Dec 24, 2020 6.455 6.469 6.287 6.382 110,533 -0.04(-0.68%)
Dec 23, 2020 6.404 6.535 6.396 6.426 188,263 +0.04(+0.57%)
Dec 22, 2020 6.338 6.411 6.303 6.389 95,459 +0.07(+1.16%)
Dec 21, 2020 6.345 6.360 6.287 6.316 150,723 -0.07(-1.14%)
Dec 18, 2020 6.323 6.396 6.287 6.389 179,479 +0.10(+1.51%)
Dec 17, 2020 6.184 6.294 6.143 6.294 251,459 +0.16(+2.62%)
Dec 16, 2020 6.118 6.155 6.082 6.133 178,884 +0.04(+0.60%)
Dec 15, 2020 6.023 6.097 5.965 6.097 245,431 +0.13(+2.21%)
Dec 14, 2020 5.819 5.965 5.806 5.965 234,191 +0.22(+3.82%)
Dec 11, 2020 5.724 5.746 5.570 5.746 334,472 +0.06(+1.03%)
Dec 10, 2020 5.782 5.817 5.651 5.687 341,385 -0.12(-2.14%)
Dec 09, 2020 6.023 6.077 5.782 5.811 314,342 -0.21(-3.52%)
Dec 08, 2020 6.075 6.206 6.002 6.023 247,574 -0.01(-0.12%)
Dec 07, 2020 6.170 6.192 5.950 6.031 262,452 -0.12(-1.90%)
Dec 04, 2020 6.082 6.148 6.075 6.148 201,367 +0.12(+1.94%)
Dec 03, 2020 6.016 6.089 5.987 6.031 129,634 +0.04(+0.73%)
Dec 02, 2020 6.060 6.075 5.921 5.987 174,693 -0.09(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.