Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.230 +0.050 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.199 2.219 2.188 2.219 154,412 +0.02(+1.07%)
Feb 27, 2014 2.188 2.199 2.176 2.195 96,506 +0.01(+0.52%)
Feb 26, 2014 2.176 2.195 2.164 2.184 115,959 +0.01(+0.24%)
Feb 25, 2014 2.160 2.179 2.137 2.179 185,762 +0.03(+1.41%)
Feb 24, 2014 2.153 2.188 2.141 2.149 198,215 +0.00(+0.18%)
Feb 21, 2014 2.098 2.149 2.098 2.145 273,970 +0.05(+2.61%)
Feb 20, 2014 2.086 2.117 2.071 2.090 140,303 +0.01(+0.37%)
Feb 19, 2014 2.098 2.125 2.082 2.082 193,542 -0.03(-1.48%)
Feb 18, 2014 2.102 2.145 2.096 2.114 188,768 +0.02(+1.12%)
Feb 14, 2014 2.098 2.090 2.090 2.090 133,348 -0.02(-0.74%)
Feb 13, 2014 2.086 2.121 2.086 2.106 117,947 +0.02(+0.75%)
Feb 12, 2014 2.067 2.141 2.067 2.090 157,879 +0.02(+1.13%)
Feb 11, 2014 2.028 2.106 2.028 2.067 157,818 +0.04(+2.12%)
Feb 10, 2014 2.000 2.051 2.000 2.024 158,577 +0.01(+0.58%)
Feb 07, 2014 1.985 2.024 1.985 2.012 247,851 +0.02(+1.18%)
Feb 06, 2014 1.985 2.016 1.985 1.989 152,810 +0.00(+0.20%)
Feb 05, 2014 1.993 1.997 1.969 1.985 128,863 -0.01(-0.39%)
Feb 04, 2014 1.965 2.000 1.958 1.993 194,781 +0.04(+1.79%)
Feb 03, 2014 2.020 2.020 1.954 1.958 265,618 -0.07(-3.28%)
Jan 31, 2014 2.004 2.043 2.004 2.024 137,777 +0.00(+0.19%)
Jan 30, 2014 2.016 2.039 2.004 2.020 203,972 +0.02(+0.78%)
Jan 29, 2014 2.024 2.043 1.997 2.004 197,169 -0.02(-1.15%)
Jan 28, 2014 2.032 2.051 2.020 2.028 238,809 -0.00(-0.19%)
Jan 27, 2014 2.449 2.449 2.020 2.032 421,487 -0.05(-2.62%)
Jan 24, 2014 2.125 2.171 2.075 2.086 228,103 -0.04(-2.01%)
Jan 23, 2014 2.160 2.164 2.125 2.129 119,313 -0.03(-1.44%)
Jan 22, 2014 2.153 2.176 2.149 2.160 105,537 +0.03(+1.28%)
Jan 21, 2014 2.156 2.160 2.125 2.133 231,269 +0.00(+0.00%)
Jan 17, 2014 2.114 2.133 2.133 2.133 146,229 +0.03(+1.46%)
Jan 16, 2014 2.133 2.133 2.091 2.102 253,538 -0.03(-1.62%)
Jan 15, 2014 2.122 2.145 2.122 2.137 113,126 +0.03(+1.27%)
Jan 14, 2014 2.125 2.137 2.102 2.110 121,975 +0.00(+0.00%)
Jan 13, 2014 2.156 2.168 2.106 2.110 125,624 -0.03(-1.43%)
Jan 10, 2014 2.156 2.162 2.137 2.141 201,724 -0.03(-1.41%)
Jan 09, 2014 2.179 2.191 2.156 2.171 172,029 +0.01(+0.35%)
Jan 08, 2014 2.175 2.194 2.156 2.164 102,569 +0.00(+0.00%)
Jan 07, 2014 2.141 2.191 2.141 2.164 116,113 +0.02(+1.07%)
Jan 06, 2014 2.106 2.152 2.106 2.141 267,975 +0.04(+2.10%)
Jan 03, 2014 2.110 2.133 2.095 2.097 183,100 -0.01(-0.27%)
Jan 02, 2014 2.148 2.179 2.099 2.102 237,984 -0.05(-2.49%)
Dec 31, 2013 2.171 2.156 2.156 2.156 227,816 -0.02(-0.71%)
Dec 30, 2013 2.160 2.214 2.160 2.171 148,580 -0.05(-2.41%)
Dec 27, 2013 2.217 2.225 2.204 2.225 97,903 +0.01(+0.35%)
Dec 26, 2013 2.206 2.225 2.200 2.217 193,380 +0.03(+1.40%)
Dec 24, 2013 2.214 2.224 2.156 2.187 152,180 -0.02(-0.87%)
Dec 23, 2013 2.168 2.214 2.148 2.206 335,749 +0.07(+3.05%)
Dec 20, 2013 2.087 2.158 2.076 2.141 285,184 +0.05(+2.57%)
Dec 19, 2013 2.045 2.091 2.041 2.087 253,663 +0.03(+1.68%)
Dec 18, 2013 2.041 2.056 2.014 2.052 341,137 +0.04(+1.91%)
Dec 17, 2013 2.026 2.037 2.010 2.014 127,008 -0.02(-0.76%)
Dec 16, 2013 2.026 2.049 2.014 2.029 585,722 +0.03(+1.54%)
Dec 13, 2013 1.995 2.014 1.995 1.999 222,102 -0.00(-0.19%)
Dec 12, 2013 1.999 2.014 1.995 2.003 164,358 +0.00(+0.14%)
Dec 11, 2013 2.018 2.029 2.000 2.000 128,927 -0.01(-0.70%)
Dec 10, 2013 1.999 2.026 1.968 2.014 231,264 +0.02(+0.96%)
Dec 09, 2013 2.014 2.033 1.995 1.995 355,382 -0.02(-0.76%)
Dec 06, 2013 2.006 2.014 1.995 2.010 135,712 +0.03(+1.75%)
Dec 05, 2013 1.987 2.014 1.972 1.976 171,534 -0.01(-0.39%)
Dec 04, 2013 2.010 2.033 1.972 1.983 572,811 -0.03(-1.52%)
Dec 03, 2013 2.037 2.049 2.010 2.014 86,528 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.