Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.234 +0.044 (+0.85%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 2.055 2.055 2.021 2.046 77,021 +0.01(+0.71%)
Feb 26, 2004 2.041 2.061 2.021 2.032 79,796 +0.01(+0.57%)
Feb 25, 2004 2.067 2.067 2.021 2.021 108,245 -0.03(-1.55%)
Feb 24, 2004 2.052 2.061 2.021 2.052 132,878 +0.03(+1.42%)
Feb 23, 2004 2.078 2.078 2.012 2.023 193,593 -0.02(-0.85%)
Feb 20, 2004 2.041 2.058 1.951 2.041 264,369 -0.01(-0.70%)
Feb 19, 2004 2.075 2.081 2.055 2.055 133,225 -0.01(-0.70%)
Feb 18, 2004 2.070 2.101 2.064 2.070 136,348 +0.00(+0.00%)
Feb 17, 2004 2.095 2.101 2.046 2.070 104,776 -0.01(-0.42%)
Feb 13, 2004 2.113 2.136 2.070 2.078 138,429 -0.02(-1.10%)
Feb 12, 2004 2.075 2.104 2.070 2.101 175,552 -0.00(-0.14%)
Feb 11, 2004 2.101 2.116 2.075 2.104 260,553 +0.00(+0.00%)
Feb 10, 2004 2.081 2.104 2.046 2.104 209,552 +0.03(+1.39%)
Feb 09, 2004 2.095 2.104 2.075 2.075 221,695 -0.02(-0.83%)
Feb 06, 2004 2.072 2.110 2.061 2.093 201,920 +0.02(+0.97%)
Feb 05, 2004 2.078 2.078 2.032 2.072 264,716 +0.01(+0.42%)
Feb 04, 2004 2.144 2.159 2.058 2.064 372,615 -0.12(-5.54%)
Feb 03, 2004 2.147 2.219 2.139 2.185 406,268 +0.06(+2.71%)
Feb 02, 2004 2.119 2.217 2.098 2.127 334,104 +0.01(+0.41%)
Jan 30, 2004 2.113 2.133 2.075 2.119 271,655 -0.02(-0.94%)
Jan 29, 2004 2.119 2.165 2.061 2.139 423,268 +0.05(+2.34%)
Jan 28, 2004 2.104 2.121 2.046 2.090 370,880 -0.01(-0.55%)
Jan 27, 2004 2.078 2.130 2.078 2.101 319,533 +0.02(+0.97%)
Jan 26, 2004 2.095 2.095 2.032 2.081 140,164 +0.01(+0.28%)
Jan 23, 2004 2.032 2.101 2.032 2.075 174,511 +0.03(+1.27%)
Jan 22, 2004 2.058 2.075 2.026 2.049 150,572 -0.01(-0.56%)
Jan 21, 2004 2.021 2.072 2.021 2.061 168,266 +0.03(+1.42%)
Jan 20, 2004 2.035 2.090 2.032 2.032 209,899 -0.03(-1.67%)
Jan 16, 2004 2.104 2.121 2.018 2.067 295,941 -0.04(-1.78%)
Jan 15, 2004 2.058 2.113 2.058 2.104 351,105 +0.04(+2.10%)
Jan 14, 2004 2.044 2.081 2.018 2.061 394,472 +0.05(+2.29%)
Jan 13, 2004 2.018 2.035 1.974 2.015 482,942 +0.03(+1.30%)
Jan 12, 2004 1.957 2.003 1.957 1.989 206,777 +0.04(+2.07%)
Jan 09, 2004 1.946 1.983 1.937 1.948 170,001 -0.01(-0.44%)
Jan 08, 2004 1.954 1.954 1.954 1.957 115,531 +0.01(+0.44%)
Jan 07, 2004 1.946 1.974 1.946 1.948 142,246 -0.01(-0.73%)
Jan 06, 2004 1.954 1.972 1.920 1.963 190,471 +0.02(+1.19%)
Jan 05, 2004 1.920 1.951 1.920 1.940 278,941 +0.02(+1.20%)
Jan 02, 2004 1.972 1.972 1.902 1.917 504,106 -0.05(-2.64%)
Dec 31, 2003 1.920 1.977 1.920 1.969 181,103 +0.05(+2.71%)
Dec 30, 2003 1.917 1.943 1.917 1.917 93,327 -0.02(-1.19%)
Dec 29, 2003 1.897 1.946 1.897 1.940 198,103 +0.05(+2.75%)
Dec 26, 2003 1.905 1.917 1.885 1.888 81,531 -0.01(-0.46%)
Dec 24, 2003 1.891 1.899 1.888 1.897 65,571 +0.01(+0.61%)
Dec 23, 2003 1.902 1.902 1.882 1.885 418,064 -0.02(-0.91%)
Dec 22, 2003 1.943 1.943 1.899 1.902 223,430 -0.03(-1.79%)
Dec 19, 2003 1.925 1.972 1.923 1.937 160,287 -0.01(-0.74%)
Dec 18, 2003 1.917 1.946 1.894 1.951 423,268 +0.05(+2.58%)
Dec 17, 2003 1.905 1.940 1.897 1.902 202,960 -0.01(-0.75%)
Dec 16, 2003 1.972 1.972 1.891 1.917 177,981 -0.03(-1.34%)
Dec 15, 2003 1.931 1.954 1.902 1.943 173,123 +0.03(+1.66%)
Dec 12, 2003 1.928 1.940 1.905 1.911 148,838 -0.02(-0.90%)
Dec 11, 2003 1.902 1.928 1.874 1.928 201,573 +0.03(+1.83%)
Dec 10, 2003 1.879 1.934 1.879 1.894 92,286 +0.00(+0.00%)
Dec 09, 2003 1.914 1.940 1.914 1.894 246,675 -0.01(-0.76%)
Dec 08, 2003 1.937 1.946 1.905 1.908 139,123 -0.03(-1.63%)
Dec 05, 2003 1.948 1.948 1.923 1.940 173,123 -0.00(-0.15%)
Dec 04, 2003 1.980 1.983 1.946 1.943 222,042 -0.03(-1.61%)
Dec 03, 2003 1.974 2.000 1.954 1.974 140,858 +0.02(+1.18%)
Dec 02, 2003 1.928 1.957 1.923 1.951 249,104 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.