Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.250 +0.100 (+1.63%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.407 3.435 3.378 3.384 2,417,357 -0.03(-1.00%)
Feb 27, 2013 3.332 3.424 3.321 3.418 1,288,327 +0.03(+0.84%)
Feb 26, 2013 3.378 3.395 3.338 3.390 2,074,794 +0.03(+0.85%)
Feb 25, 2013 3.653 3.658 3.350 3.361 3,564,582 -0.25(-6.81%)
Feb 22, 2013 3.584 3.613 3.550 3.607 1,672,436 +0.04(+1.12%)
Feb 21, 2013 3.590 3.612 3.550 3.567 2,707,219 -0.14(-3.85%)
Feb 20, 2013 3.801 3.813 3.710 3.710 1,477,100 -0.21(-5.26%)
Feb 19, 2013 3.910 3.921 3.893 3.915 1,357,564 +0.01(+0.29%)
Feb 15, 2013 3.961 3.973 3.893 3.904 2,706,491 +0.15(+3.96%)
Feb 14, 2013 3.698 3.761 3.693 3.755 1,208,966 +0.03(+0.77%)
Feb 13, 2013 3.755 3.778 3.721 3.727 1,021,997 +0.00(+0.00%)
Feb 12, 2013 3.687 3.750 3.687 3.727 811,419 +0.09(+2.35%)
Feb 11, 2013 3.630 3.658 3.618 3.641 720,692 +0.03(+0.79%)
Feb 08, 2013 3.607 3.627 3.595 3.613 946,735 +0.05(+1.28%)
Feb 07, 2013 3.624 3.633 3.544 3.567 2,880,502 -0.07(-1.89%)
Feb 06, 2013 3.601 3.640 3.595 3.635 1,293,960 +0.03(+0.95%)
Feb 04, 2013 3.670 3.670 3.590 3.601 1,544,799 -0.24(-6.25%)
Feb 01, 2013 3.824 3.847 3.807 3.841 707,923 +0.05(+1.36%)
Jan 31, 2013 3.807 3.835 3.790 3.790 954,902 -0.02(-0.45%)
Jan 30, 2013 3.807 3.830 3.795 3.807 486,967 -0.01(-0.15%)
Jan 29, 2013 3.795 3.818 3.795 3.813 699,646 -0.02(-0.45%)
Jan 28, 2013 3.841 3.841 3.795 3.830 681,917 +0.02(+0.60%)
Jan 25, 2013 3.784 3.807 3.761 3.807 551,186 +0.07(+1.84%)
Jan 24, 2013 3.715 3.744 3.704 3.738 1,030,148 +0.05(+1.24%)
Jan 23, 2013 3.675 3.693 3.653 3.693 1,053,439 -0.09(-2.27%)
Jan 22, 2013 3.738 3.784 3.727 3.778 772,667 -0.02(-0.60%)
Jan 18, 2013 3.773 3.807 3.750 3.801 435,482 +0.01(+0.30%)
Jan 17, 2013 3.784 3.801 3.755 3.790 579,953 +0.05(+1.38%)
Jan 16, 2013 3.715 3.758 3.704 3.738 674,375 -0.09(-2.24%)
Jan 15, 2013 3.784 3.830 3.784 3.824 821,068 -0.04(-1.04%)
Jan 14, 2013 3.864 3.870 3.830 3.864 861,410 +0.03(+0.75%)
Jan 11, 2013 3.824 3.847 3.801 3.835 593,780 +0.02(+0.60%)
Jan 10, 2013 3.801 3.818 3.761 3.813 691,320 +0.05(+1.37%)
Jan 09, 2013 3.767 3.795 3.750 3.761 661,544 +0.01(+0.30%)
Jan 08, 2013 3.767 3.784 3.722 3.750 860,558 -0.06(-1.65%)
Jan 07, 2013 3.801 3.818 3.790 3.813 1,127,256 +0.02(+0.45%)
Jan 04, 2013 3.721 3.807 3.721 3.795 1,175,336 +0.09(+2.31%)
Jan 03, 2013 3.721 3.738 3.698 3.710 686,051 -0.01(-0.31%)
Jan 02, 2013 3.727 3.733 3.687 3.721 1,486,305 +0.05(+1.24%)
Dec 31, 2012 3.567 3.687 3.533 3.675 950,318 +0.11(+3.05%)
Dec 28, 2012 3.567 3.590 3.561 3.567 703,398 -0.06(-1.73%)
Dec 27, 2012 3.658 3.670 3.584 3.630 711,052 +0.03(+0.79%)
Dec 26, 2012 3.601 3.635 3.584 3.601 670,080 +0.00(+0.00%)
Dec 24, 2012 3.601 3.647 3.601 3.601 441,789 -0.03(-0.79%)
Dec 21, 2012 3.584 3.630 3.584 3.630 1,419,656 -0.07(-1.85%)
Dec 20, 2012 3.675 3.710 3.658 3.698 1,333,037 +0.09(+2.54%)
Dec 19, 2012 3.635 3.652 3.595 3.607 1,816,587 +0.04(+1.12%)
Dec 18, 2012 3.521 3.578 3.521 3.567 1,537,988 +0.09(+2.63%)
Dec 17, 2012 3.441 3.487 3.441 3.475 1,782,121 +0.01(+0.33%)
Dec 14, 2012 3.464 3.487 3.447 3.464 739,532 +0.01(+0.33%)
Dec 13, 2012 3.447 3.481 3.435 3.452 826,386 +0.02(+0.67%)
Dec 12, 2012 3.401 3.464 3.401 3.430 2,271,539 +0.03(+0.84%)
Dec 11, 2012 3.372 3.412 3.372 3.401 1,860,156 +0.03(+0.85%)
Dec 10, 2012 3.361 3.372 3.338 3.372 849,545 -0.02(-0.51%)
Dec 07, 2012 3.384 3.395 3.361 3.390 1,400,652 +0.01(+0.17%)
Dec 06, 2012 3.361 3.390 3.350 3.384 1,873,189 +0.06(+1.72%)
Dec 05, 2012 3.355 3.355 3.298 3.327 1,729,179 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.