Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.5300 0.5300 0.4900 0.4950 41,784 -0.01(-1.41%)
Feb 27, 2019 0.5400 0.5400 0.5021 0.5021 74,154 -0.02(-4.09%)
Feb 26, 2019 0.5280 0.5300 0.5052 0.5235 43,336 -0.01(-1.23%)
Feb 25, 2019 0.4915 0.5300 0.4915 0.5300 304,706 +0.05(+9.96%)
Feb 22, 2019 0.4900 0.5000 0.4550 0.4820 109,700 -0.02(-3.60%)
Feb 21, 2019 0.5100 0.5100 0.4500 0.5000 90,666 +0.00(+0.00%)
Feb 20, 2019 0.5299 0.5299 0.4950 0.5000 60,160 -0.03(-5.03%)
Feb 19, 2019 0.4945 0.5350 0.4820 0.5265 159,098 +0.05(+10.38%)
Feb 15, 2019 0.4600 0.4850 0.4510 0.4770 78,600 +0.02(+3.70%)
Feb 14, 2019 0.4530 0.4729 0.4500 0.4600 89,441 +0.02(+4.55%)
Feb 13, 2019 0.5000 0.5100 0.4300 0.4400 334,776 -0.08(-15.27%)
Feb 12, 2019 0.5000 0.5400 0.5000 0.5193 41,627 +0.01(+2.22%)
Feb 11, 2019 0.5200 0.5200 0.5080 0.5080 40,260 -0.02(-4.15%)
Feb 08, 2019 0.5500 0.5600 0.5100 0.5300 32,600 +0.01(+1.15%)
Feb 07, 2019 0.5800 0.5999 0.5160 0.5240 180,982 -0.04(-7.73%)
Feb 06, 2019 0.5649 0.5800 0.5320 0.5679 37,933 +0.00(+0.53%)
Feb 05, 2019 0.5600 0.5650 0.5400 0.5649 57,839 +0.00(+0.87%)
Feb 04, 2019 0.5500 0.5700 0.5301 0.5600 108,140 -0.01(-1.75%)
Feb 01, 2019 0.5200 0.5900 0.5200 0.5700 157,000 +0.04(+7.97%)
Jan 31, 2019 0.5225 0.5500 0.5050 0.5279 319,994 -0.00(-0.21%)
Jan 30, 2019 0.5300 0.5450 0.5011 0.5290 98,190 +0.00(+0.00%)
Jan 29, 2019 0.5000 0.5499 0.5000 0.5290 168,895 +0.02(+4.13%)
Jan 28, 2019 0.5400 0.5485 0.5000 0.5080 46,047 -0.02(-4.15%)
Jan 25, 2019 0.5200 0.5500 0.5100 0.5300 66,500 +0.01(+1.92%)
Jan 24, 2019 0.5053 0.5200 0.5050 0.5200 13,029 +0.00(+0.00%)
Jan 23, 2019 0.5000 0.5200 0.4800 0.5200 67,917 +0.02(+2.99%)
Jan 22, 2019 0.5200 0.5300 0.5000 0.5049 75,628 -0.01(-1.00%)
Jan 18, 2019 0.5900 0.5900 0.5000 0.5100 217,500 -0.08(-13.41%)
Jan 17, 2019 0.5800 0.5900 0.5655 0.5890 29,875 +0.01(+1.53%)
Jan 16, 2019 0.5800 0.5899 0.5750 0.5801 23,582 -0.00(-0.84%)
Jan 15, 2019 0.5900 0.5900 0.5801 0.5850 19,033 -0.01(-0.85%)
Jan 14, 2019 0.5900 0.6000 0.5733 0.5900 41,980 +0.00(+0.00%)
Jan 11, 2019 0.5900 0.5900 0.5800 0.5900 3,500 +0.01(+1.55%)
Jan 10, 2019 0.5900 0.6060 0.5800 0.5810 20,153 +0.00(+0.17%)
Jan 09, 2019 0.6000 0.6100 0.5702 0.5800 45,024 -0.00(-0.26%)
Jan 08, 2019 0.5800 0.6100 0.5783 0.5815 46,277 -0.00(-0.78%)
Jan 07, 2019 0.5950 0.6000 0.5857 0.5861 18,513 -0.02(-3.92%)
Jan 04, 2019 0.6000 0.6400 0.5800 0.6100 149,000 +0.01(+1.75%)
Jan 03, 2019 0.6300 0.6300 0.5700 0.5995 59,452 -0.01(-0.91%)
Jan 02, 2019 0.5800 0.6300 0.5729 0.6050 116,078 +0.03(+4.31%)
Dec 31, 2018 0.5600 0.6000 0.5500 0.5800 35,200 -0.01(-1.69%)
Dec 28, 2018 0.5000 0.6100 0.5000 0.5900 82,300 -0.01(-1.65%)
Dec 27, 2018 0.5900 0.6000 0.5600 0.5999 12,143 -0.01(-1.66%)
Dec 26, 2018 0.5300 0.6250 0.5000 0.6100 127,085 +0.08(+15.09%)
Dec 24, 2018 0.5200 0.5300 0.5100 0.5300 23,400 +0.00(+0.00%)
Dec 21, 2018 0.5300 0.5300 0.5000 0.5300 71,900 -0.02(-3.37%)
Dec 20, 2018 0.5600 0.5600 0.5216 0.5485 78,751 -0.01(-1.68%)
Dec 19, 2018 0.5300 0.5680 0.5300 0.5579 47,940 -0.00(-0.02%)
Dec 18, 2018 0.5606 0.5799 0.5320 0.5580 63,696 -0.02(-3.56%)
Dec 17, 2018 0.5400 0.5855 0.5317 0.5786 65,874 +0.02(+3.32%)
Dec 14, 2018 0.6200 0.6200 0.5400 0.5600 47,200 -0.01(-1.79%)
Dec 13, 2018 0.5880 0.5880 0.5700 0.5702 43,011 -0.01(-1.77%)
Dec 12, 2018 0.5811 0.6600 0.5700 0.5805 315,818 -0.01(-2.44%)
Dec 11, 2018 0.6000 0.6280 0.5800 0.5950 81,963 -0.04(-5.56%)
Dec 10, 2018 0.6511 0.6600 0.6001 0.6300 40,575 -0.03(-4.55%)
Dec 07, 2018 0.6500 0.6900 0.6100 0.6600 14,800 +0.02(+3.08%)
Dec 06, 2018 0.6667 0.6699 0.6111 0.6403 52,079 -0.03(-4.43%)
Dec 04, 2018 0.6800 0.7100 0.6500 0.6700 54,500 -0.02(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.