Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.39 +0.07 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.945 5.945 5.677 5.677 43,985 -0.22(-3.79%)
Feb 27, 2017 5.990 6.057 5.856 5.901 19,458 -0.13(-2.22%)
Feb 24, 2017 5.990 6.079 5.945 6.035 43,451 +0.04(+0.75%)
Feb 23, 2017 5.901 6.079 5.901 5.990 65,370 +0.04(+0.75%)
Feb 22, 2017 5.766 5.945 5.766 5.945 3,391 +0.13(+2.31%)
Feb 21, 2017 5.780 5.811 5.766 5.811 10,780 +0.04(+0.78%)
Feb 17, 2017 5.766 5.766 5.766 0 +0.04(+0.78%)
Feb 16, 2017 5.722 5.811 5.722 5.722 18,473 +0.00(+0.00%)
Feb 15, 2017 5.722 5.766 5.632 5.722 15,330 +0.04(+0.79%)
Feb 14, 2017 5.632 5.722 5.588 5.677 28,872 +0.04(+0.79%)
Feb 13, 2017 5.498 5.856 5.498 5.632 23,152 +0.00(+0.00%)
Feb 10, 2017 5.588 5.677 5.454 5.632 39,472 -0.04(-0.79%)
Feb 09, 2017 5.543 5.715 5.543 5.677 24,971 +0.00(+0.00%)
Feb 08, 2017 5.722 5.722 5.632 5.677 21,732 -0.04(-0.78%)
Feb 07, 2017 5.945 5.945 5.677 5.722 9,601 -0.04(-0.78%)
Feb 06, 2017 6.079 6.079 5.766 5.766 10,780 -0.13(-2.27%)
Feb 03, 2017 5.901 5.901 5.811 5.901 19,039 +0.09(+1.54%)
Feb 02, 2017 5.856 5.901 5.766 5.811 13,344 +0.00(+0.00%)
Feb 01, 2017 5.856 5.945 5.811 5.811 23,140 -0.04(-0.76%)
Jan 31, 2017 5.856 5.901 5.811 5.856 13,783 +0.04(+0.77%)
Jan 30, 2017 5.901 5.945 5.811 5.811 12,291 -0.09(-1.52%)
Jan 27, 2017 5.856 5.901 5.856 5.901 5,134 +0.09(+1.54%)
Jan 26, 2017 5.856 5.856 5.811 5.811 9,557 -0.18(-2.98%)
Jan 25, 2017 5.990 6.079 5.945 5.990 15,839 +0.04(+0.75%)
Jan 24, 2017 5.856 5.990 5.766 5.945 9,563 +0.13(+2.31%)
Jan 23, 2017 5.766 5.901 5.766 5.811 8,014 +0.04(+0.78%)
Jan 20, 2017 5.498 5.901 5.498 5.766 25,160 +0.27(+4.88%)
Jan 19, 2017 5.722 5.811 5.498 5.498 12,753 -0.22(-3.91%)
Jan 18, 2017 5.766 5.811 5.632 5.722 12,850 -0.09(-1.54%)
Jan 17, 2017 5.990 6.169 5.811 5.811 20,179 -0.18(-2.98%)
Jan 13, 2017 5.990 5.990 5.990 0 +0.27(+4.69%)
Jan 12, 2017 5.945 5.945 5.677 5.722 26,681 -0.22(-3.76%)
Jan 11, 2017 6.035 6.035 5.945 5.945 8,163 +0.00(+0.00%)
Jan 10, 2017 5.632 5.945 5.632 5.945 36,217 +0.36(+6.40%)
Jan 09, 2017 5.722 5.811 5.588 5.588 10,520 -0.13(-2.34%)
Jan 06, 2017 5.632 5.811 5.632 5.722 11,409 +0.04(+0.79%)
Jan 05, 2017 5.811 5.811 5.677 5.677 9,612 -0.13(-2.31%)
Jan 04, 2017 5.677 5.945 5.677 5.811 28,309 +0.18(+3.17%)
Jan 03, 2017 5.454 5.722 5.364 5.632 29,146 +0.13(+2.44%)
Dec 30, 2016 5.498 5.498 5.498 0 -0.04(-0.81%)
Dec 29, 2016 5.588 5.588 5.454 5.543 21,933 +0.00(+0.00%)
Dec 28, 2016 5.766 5.766 5.543 5.543 47,244 -0.27(-4.62%)
Dec 27, 2016 6.035 6.035 5.766 5.811 12,999 -0.18(-2.98%)
Dec 23, 2016 5.990 5.990 5.990 0 +0.09(+1.52%)
Dec 22, 2016 5.811 5.990 5.766 5.901 23,370 -0.22(-3.65%)
Dec 21, 2016 6.258 6.258 6.124 6.124 9,601 -0.04(-0.72%)
Dec 20, 2016 6.303 6.303 6.079 6.169 29,157 -0.13(-2.13%)
Dec 19, 2016 6.035 6.392 6.035 6.303 42,566 +0.13(+2.17%)
Dec 16, 2016 6.124 6.258 6.035 6.169 121,051 +0.22(+3.76%)
Dec 15, 2016 5.981 6.057 5.931 5.945 52,100 +0.04(+0.76%)
Dec 14, 2016 5.869 5.994 5.862 5.901 21,135 -0.09(-1.49%)
Dec 13, 2016 5.901 5.990 5.901 5.990 15,986 +0.09(+1.52%)
Dec 12, 2016 6.035 6.035 5.856 5.901 41,211 -0.09(-1.49%)
Dec 09, 2016 5.990 6.079 5.946 5.990 42,263 +0.04(+0.75%)
Dec 08, 2016 5.990 5.990 5.811 5.945 51,991 +0.09(+1.53%)
Dec 07, 2016 5.990 6.079 5.856 5.856 64,184 -0.13(-2.24%)
Dec 06, 2016 5.856 6.079 5.811 5.990 52,599 +0.22(+3.88%)
Dec 05, 2016 5.811 5.901 5.722 5.766 79,775 +0.04(+0.78%)
Dec 02, 2016 5.677 5.766 5.677 5.722 17,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.