Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pacifico Acquisition Corp (NQ: PAFO )

4.200 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2022				4.200	0	-3.70(-46.84%)
Dec 15, 2022	7.500	7.970	7.350	7.900	28,085	+0.40(+5.33%)
Dec 14, 2022	7.790	7.880	7.060	7.500	111,892	+0.03(+0.40%)
Dec 13, 2022	7.400	8.110	7.320	7.470	96,259	+0.08(+1.15%)
Dec 12, 2022	7.680	8.205	6.750	7.385	96,340	-0.75(-9.16%)
Dec 09, 2022	8.210	8.400	7.430	8.130	114,888	+0.52(+6.83%)
Dec 08, 2022	7.270	8.400	6.530	7.610	218,844	+0.34(+4.68%)
Dec 07, 2022	7.470	7.480	6.510	7.270	359,551	-0.76(-9.46%)
Dec 06, 2022	5.150	9.680	5.080	8.030	8,198,123	+2.98(+59.01%)
Dec 05, 2022	5.790	5.900	4.900	5.050	113,268	-0.55(-9.82%)
Dec 02, 2022	6.150	6.430	5.480	5.600	139,743	-0.94(-14.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Pacifico Acquisition Corp (NQ: PAFO )

Historical Prices