Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OceanPal Inc. - Common Stock (NQ: OP )

2.226 -0.004 (-0.18%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 862.47 930.89 848.96 849.86 705 -47.00(-5.24%)
Feb 25, 2022 877.59 909.28 871.47 896.86 566 +50.60(+5.98%)
Feb 24, 2022 846.26 894.70 784.14 846.26 595 -27.91(-3.19%)
Feb 23, 2022 864.27 930.89 844.46 874.17 747 +18.73(+2.19%)
Feb 22, 2022 828.08 879.21 819.25 855.44 244 -13.86(-1.59%)
Feb 18, 2022 869.31 0 -30.97(-3.44%)
Feb 17, 2022 882.27 918.10 882.27 900.28 342 +0.18(+0.02%)
Feb 16, 2022 900.28 925.49 873.27 900.10 373 -0.18(-0.02%)
Feb 15, 2022 882.27 913.42 864.27 900.28 448 +4.50(+0.50%)
Feb 14, 2022 900.28 925.30 846.26 895.78 697 -0.72(-0.08%)
Feb 11, 2022 756.23 934.67 756.23 896.50 2,637 +122.44(+15.82%)
Feb 10, 2022 720.22 774.24 711.22 774.06 739 +58.34(+8.15%)
Feb 09, 2022 738.23 785.04 702.40 715.72 1,490 -12.78(-1.75%)
Feb 08, 2022 720.22 747.23 707.80 728.50 941 -9.72(-1.32%)
Feb 07, 2022 792.24 792.24 734.99 738.23 778 -54.02(-6.82%)
Feb 04, 2022 864.27 864.45 791.70 792.24 1,347 -45.55(-5.44%)
Feb 03, 2022 936.29 837.80 918 -97.59(-10.43%)
Feb 02, 2022 990.31 1018 929.09 935.39 641 -60.32(-6.06%)
Feb 01, 2022 981.66 1025 954.29 995.71 496 +25.75(+2.65%)
Jan 31, 2022 936.47 969.96 539 -13.32(-1.36%)
Jan 28, 2022 972.30 1006 936.29 983.28 358 +14.94(+1.54%)
Jan 27, 2022 1008 1008 918.46 968.34 445 -8.82(-0.90%)
Jan 26, 2022 990.31 1026 944.21 977.16 727 +7.92(+0.82%)
Jan 25, 2022 1026 1044 884.79 969.24 1,610 -58.88(-5.73%)
Jan 24, 2022 972.30 1044 900.64 1028 1,721 +18.91(+1.87%)
Jan 21, 2022 1116 1181 990.49 1009 8,932 -1115.45(-52.50%)
Jan 20, 2022 2485 2611 2017 2125 1,839 -540.16(-20.27%)
Jan 19, 2022 2755 2791 2665 2665 144 -90.03(-3.27%)
Jan 18, 2022 3079 3133 2737 2755 227 -468.14(-14.53%)
Jan 14, 2022 3223 0 -297.10(-8.44%)
Jan 13, 2022 3835 3853 3511 3520 204 -459.14(-11.54%)
Jan 12, 2022 3511 4177 3457 3979 498 +468.15(+13.33%)
Jan 11, 2022 3475 3601 3439 3511 73 +0.00(+0.00%)
Jan 10, 2022 3511 3595 3439 3511 42 -90.03(-2.50%)
Jan 07, 2022 3673 3709 3565 3601 54 +0.00(+0.00%)
Jan 06, 2022 3745 3889 3565 3601 119 -180.06(-4.76%)
Jan 05, 2022 3835 4051 3727 3781 73 -90.02(-2.33%)
Jan 04, 2022 3799 3925 3745 3871 76 +0.00(+0.00%)
Jan 03, 2022 3745 3943 3637 3871 137 +216.06(+5.91%)
Dec 31, 2021 3835 3871 3565 3655 105 -180.05(-4.69%)
Dec 30, 2021 3511 3871 3421 3835 243 +321.40(+9.15%)
Dec 29, 2021 3763 3871 3457 3514 270 -159.35(-4.34%)
Dec 28, 2021 3835 3943 3619 3673 301 -162.05(-4.23%)
Dec 27, 2021 4051 4249 3781 3835 153 -270.09(-6.58%)
Dec 23, 2021 4087 4393 4015 4105 142 -12909.93(-75.87%)
Dec 22, 2021 4213 17015 4087 17015 95 +12729.88(+297.06%)
Dec 21, 2021 4051 4501 3997 4285 371 +324.10(+8.18%)
Dec 20, 2021 3781 4105 3655 3961 208 +180.05(+4.76%)
Dec 17, 2021 3805 4039 3703 3781 159 -90.02(-2.33%)
Dec 16, 2021 4123 4231 3799 3871 153 -252.08(-6.11%)
Dec 15, 2021 4411 4447 3853 4123 347 -252.08(-5.76%)
Dec 14, 2021 4807 4807 4231 4375 278 -414.13(-8.65%)
Dec 13, 2021 4465 4880 4321 4789 447 +432.14(+9.92%)
Dec 10, 2021 4771 4880 4285 4357 412 -324.10(-6.92%)
Dec 09, 2021 4988 5024 4663 4681 370 -342.11(-6.81%)
Dec 08, 2021 5384 5384 4802 5024 667 -522.16(-9.42%)
Dec 07, 2021 6068 6104 5510 5546 581 -396.12(-6.67%)
Dec 06, 2021 6824 6820 5726 5942 818 -1476.64(-19.90%)
Dec 03, 2021 9471 9687 7310 7418 816 -2394.56(-24.40%)
Dec 02, 2021 9741 10803 8643 9813 1,698 -1962.57(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.