Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.229 7.402 7.190 7.286 92,396 -0.02(-0.26%)
Feb 25, 2005 7.113 7.306 7.055 7.306 103,654 +0.22(+3.13%)
Feb 24, 2005 7.123 7.315 6.988 7.084 83,739 -0.01(-0.14%)
Feb 23, 2005 7.152 7.277 7.084 7.094 89,532 -0.06(-0.81%)
Feb 22, 2005 7.489 7.489 7.132 7.152 100,535 -0.20(-2.75%)
Feb 18, 2005 7.537 7.537 7.335 7.354 84,175 -0.07(-0.91%)
Feb 17, 2005 7.653 7.653 7.421 7.421 126,235 -0.09(-1.16%)
Feb 16, 2005 7.720 7.797 7.499 7.508 139,757 -0.26(-3.35%)
Feb 15, 2005 7.903 8.077 7.739 7.768 73,078 -0.13(-1.71%)
Feb 14, 2005 8.019 8.048 7.807 7.903 96,518 -0.17(-2.15%)
Feb 11, 2005 8.038 8.106 7.884 8.077 98,366 +0.17(+2.20%)
Feb 10, 2005 7.913 7.942 7.778 7.903 103,655 +0.13(+1.61%)
Feb 09, 2005 7.923 8.157 7.730 7.778 173,135 -0.09(-1.10%)
Feb 08, 2005 7.470 8.135 7.470 7.865 435,229 +0.39(+5.15%)
Feb 07, 2005 7.489 7.653 7.402 7.479 151,735 +0.08(+1.04%)
Feb 04, 2005 7.364 7.462 7.258 7.402 121,148 +0.11(+1.45%)
Feb 03, 2005 7.344 7.518 7.180 7.296 222,908 +0.12(+1.61%)
Feb 02, 2005 7.036 7.190 7.026 7.180 128,408 +0.18(+2.62%)
Feb 01, 2005 7.229 7.296 6.920 6.997 244,494 -0.27(-3.71%)
Jan 31, 2005 7.537 7.595 7.114 7.267 166,649 -0.11(-1.44%)
Jan 28, 2005 7.383 7.441 7.325 7.373 115,814 +0.03(+0.39%)
Jan 27, 2005 7.402 7.537 7.325 7.344 115,970 -0.02(-0.26%)
Jan 26, 2005 7.662 7.662 7.084 7.364 182,710 -0.15(-2.05%)
Jan 25, 2005 7.518 7.518 7.325 7.518 149,875 +0.19(+2.63%)
Jan 24, 2005 7.518 7.518 7.315 7.325 129,945 -0.13(-1.81%)
Jan 21, 2005 7.508 7.518 7.344 7.460 139,093 +0.00(+0.00%)
Jan 20, 2005 7.576 7.595 7.402 7.460 146,317 -0.13(-1.65%)
Jan 19, 2005 7.633 7.711 7.527 7.585 107,983 -0.26(-3.32%)
Jan 18, 2005 7.711 7.952 7.711 7.846 79,899 +0.13(+1.75%)
Jan 14, 2005 7.923 7.923 7.662 7.711 115,500 -0.03(-0.37%)
Jan 13, 2005 7.932 7.932 7.711 7.739 113,694 -0.12(-1.47%)
Jan 12, 2005 8.009 8.019 7.691 7.855 171,925 -0.14(-1.81%)
Jan 11, 2005 8.192 8.337 7.932 8.000 169,279 -0.12(-1.43%)
Jan 10, 2005 7.865 8.154 7.662 8.115 238,508 +0.15(+1.94%)
Jan 07, 2005 8.058 8.058 7.797 7.961 83,207 +0.03(+0.36%)
Jan 06, 2005 7.980 8.144 7.884 7.932 74,321 -0.06(-0.72%)
Jan 05, 2005 8.308 8.530 7.759 7.990 151,534 -0.28(-3.38%)
Jan 04, 2005 8.838 8.838 8.192 8.270 179,694 -0.41(-4.77%)
Jan 03, 2005 8.896 9.031 8.674 8.684 122,358 +0.01(+0.11%)
Dec 31, 2004 8.780 8.954 8.578 8.674 159,261 -0.03(-0.33%)
Dec 30, 2004 8.511 8.800 8.433 8.703 68,477 +0.18(+2.15%)
Dec 29, 2004 8.732 8.819 8.453 8.520 139,341 -0.21(-2.43%)
Dec 28, 2004 8.674 8.742 8.530 8.732 50,943 +0.07(+0.78%)
Dec 27, 2004 8.636 8.713 8.433 8.665 107,488 +0.10(+1.12%)
Dec 23, 2004 8.491 8.607 8.462 8.568 43,576 -0.01(-0.11%)
Dec 22, 2004 8.732 8.732 8.347 8.578 89,746 -0.19(-2.20%)
Dec 21, 2004 8.780 8.987 8.723 8.771 113,506 +0.06(+0.66%)
Dec 20, 2004 8.626 8.799 8.626 8.713 65,468 +0.06(+0.67%)
Dec 17, 2004 8.578 8.761 8.559 8.655 69,515 -0.04(-0.44%)
Dec 16, 2004 8.684 8.761 8.327 8.694 141,416 -0.05(-0.55%)
Dec 15, 2004 8.867 8.944 8.674 8.742 65,053 -0.02(-0.22%)
Dec 14, 2004 8.318 8.925 8.318 8.761 151,272 +0.33(+3.89%)
Dec 13, 2004 7.884 8.462 7.749 8.433 112,157 +0.47(+5.93%)
Dec 10, 2004 8.077 8.077 7.874 7.961 104,998 +0.04(+0.49%)
Dec 09, 2004 8.019 8.086 7.894 7.923 116,100 -0.09(-1.08%)
Dec 08, 2004 8.192 8.395 7.952 8.009 213,110 -0.25(-3.03%)
Dec 07, 2004 8.713 8.819 8.067 8.260 213,110 -0.56(-6.34%)
Dec 06, 2004 9.021 9.050 8.819 8.819 95,660 -0.23(-2.56%)
Dec 03, 2004 9.349 9.349 9.002 9.050 52,914 -0.15(-1.68%)
Dec 02, 2004 9.494 9.513 9.176 9.204 61,525 -0.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.