Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Media Acquisition Corp Cl A (NQ: IMAQ )

11.75 +0.20 (+1.73%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.870 9.880 9.870 9.880 11,685 +0.01(+0.05%)
Feb 25, 2022 9.880 9.880 9.875 9.875 93,746 -0.01(-0.05%)
Feb 24, 2022 9.860 9.880 9.865 9.880 35,135 +0.01(+0.10%)
Feb 23, 2022 9.860 9.875 9.860 9.870 13,177 -0.01(-0.10%)
Feb 22, 2022 9.860 9.880 9.860 9.880 34,549 +0.01(+0.10%)
Feb 18, 2022 9.870 0 +0.00(+0.00%)
Feb 17, 2022 9.870 9.870 9.860 9.870 28,982 -0.01(-0.10%)
Feb 16, 2022 9.860 9.880 9.860 9.880 22,991 +0.01(+0.08%)
Feb 15, 2022 9.870 9.880 9.860 9.872 23,191 +0.01(+0.12%)
Feb 14, 2022 9.860 9.880 9.860 9.860 35,255 -0.01(-0.10%)
Feb 11, 2022 9.830 9.880 9.680 9.870 10,674 +0.01(+0.10%)
Feb 10, 2022 9.860 9.870 9.845 9.860 237,960 -0.01(-0.10%)
Feb 09, 2022 9.850 9.870 9.850 9.870 36,371 +0.00(+0.05%)
Feb 08, 2022 9.860 9.870 9.850 9.865 23,179 +0.01(+0.10%)
Feb 07, 2022 9.850 9.860 9.850 9.855 26,007 -0.01(-0.10%)
Feb 04, 2022 9.850 9.870 9.850 9.865 20,809 +0.02(+0.15%)
Feb 03, 2022 9.850 9.860 9.850 14,759 -0.00(-0.00%)
Feb 02, 2022 9.850 9.860 9.840 9.850 22,993 -0.00(-0.05%)
Feb 01, 2022 9.840 9.860 9.840 9.855 23,557 +0.01(+0.05%)
Jan 31, 2022 9.840 9.860 9.840 9.850 34,974 +0.00(+0.05%)
Jan 28, 2022 9.840 9.850 9.840 9.845 27,840 +0.00(+0.00%)
Jan 27, 2022 9.840 9.860 9.840 9.845 29,454 -0.00(-0.05%)
Jan 26, 2022 9.840 9.860 9.840 9.850 18,601 +0.01(+0.10%)
Jan 25, 2022 9.840 9.850 9.840 9.840 28,239 +0.00(+0.00%)
Jan 24, 2022 9.840 9.850 9.840 9.840 22,044 -0.01(-0.10%)
Jan 21, 2022 9.840 9.870 9.840 9.850 12,749 +0.01(+0.10%)
Jan 20, 2022 9.840 9.860 9.840 9.840 13,027 +0.00(+0.00%)
Jan 19, 2022 9.840 9.870 9.840 9.840 7,393 +0.00(+0.00%)
Jan 18, 2022 9.830 9.845 9.830 9.840 17,057 +0.00(+0.00%)
Jan 14, 2022 9.840 0 +0.00(+0.00%)
Jan 13, 2022 9.840 9.860 9.840 9.840 6,743 +0.00(+0.00%)
Jan 12, 2022 9.830 9.850 9.830 9.840 8,445 +0.01(+0.10%)
Jan 11, 2022 9.820 9.860 9.820 9.830 7,774 -0.02(-0.20%)
Jan 10, 2022 9.820 9.860 9.820 9.850 28,959 +0.02(+0.20%)
Jan 07, 2022 9.820 9.839 9.820 9.830 7,939 +0.00(+0.00%)
Jan 06, 2022 9.820 9.840 9.820 9.830 6,575 +0.00(+0.00%)
Jan 05, 2022 9.820 9.850 9.820 9.830 11,124 -0.01(-0.05%)
Jan 04, 2022 9.820 9.840 9.820 9.835 8,186 +0.02(+0.15%)
Jan 03, 2022 9.820 9.838 9.820 9.820 35,975 +0.00(+0.00%)
Dec 31, 2021 9.780 9.821 9.780 9.820 6,232 +0.00(+0.00%)
Dec 30, 2021 9.820 9.830 9.820 9.820 28,697 +0.00(+0.00%)
Dec 29, 2021 9.800 9.845 9.800 9.820 21,768 +0.00(+0.00%)
Dec 28, 2021 9.810 9.841 9.810 9.820 12,964 +0.00(+0.00%)
Dec 27, 2021 9.800 9.840 9.800 9.820 21,018 +0.00(+0.00%)
Dec 23, 2021 9.800 9.850 9.800 9.820 8,956 +0.00(+0.00%)
Dec 22, 2021 9.800 9.830 9.800 9.820 16,010 +0.00(+0.00%)
Dec 21, 2021 9.810 9.820 9.800 9.820 12,844 +0.02(+0.20%)
Dec 20, 2021 9.800 9.815 9.800 9.800 15,428 -0.02(-0.20%)
Dec 17, 2021 9.810 9.830 9.810 9.820 20,104 +0.01(+0.10%)
Dec 16, 2021 9.790 9.827 9.790 9.810 67,126 -0.01(-0.10%)
Dec 15, 2021 9.810 9.820 9.810 9.820 9,892 +0.00(+0.00%)
Dec 14, 2021 9.830 9.845 9.820 9.820 8,147 -0.03(-0.30%)
Dec 13, 2021 9.830 9.860 9.830 9.850 17,765 +0.00(+0.00%)
Dec 10, 2021 9.880 9.880 9.830 9.850 12,961 -0.02(-0.20%)
Dec 09, 2021 9.840 9.870 9.820 9.870 44,185 +0.05(+0.51%)
Dec 08, 2021 9.810 9.855 9.810 9.820 40,349 -0.01(-0.10%)
Dec 07, 2021 9.850 9.850 9.820 9.830 11,184 -0.01(-0.10%)
Dec 06, 2021 9.800 9.850 9.800 9.840 19,980 +0.00(+0.00%)
Dec 03, 2021 9.840 9.850 9.825 9.840 17,437 -0.01(-0.10%)
Dec 02, 2021 9.830 9.860 9.820 9.850 30,636 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.