Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Inc (NQ: GTXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.800 4.990 4.710 4.710 4,514 -0.17(-3.48%)
Feb 27, 2017 4.830 4.880 4.690 4.880 21,090 +0.01(+0.15%)
Feb 24, 2017 4.846 4.900 4.760 4.873 2,023 -0.07(-1.36%)
Feb 23, 2017 4.920 5.000 4.912 4.940 8,958 +0.08(+1.65%)
Feb 22, 2017 4.810 4.880 4.730 4.860 5,151 +0.05(+1.04%)
Feb 21, 2017 4.700 4.960 4.700 4.810 4,524 +0.11(+2.34%)
Feb 17, 2017 4.700 4.700 4.700 0 -0.01(-0.21%)
Feb 16, 2017 4.830 5.000 4.707 4.710 8,794 -0.17(-3.48%)
Feb 15, 2017 5.200 5.301 4.790 4.880 19,175 -0.37(-7.05%)
Feb 14, 2017 5.300 5.300 5.205 5.250 3,518 -0.11(-2.06%)
Feb 13, 2017 5.380 5.380 5.320 5.360 2,306 -0.05(-0.92%)
Feb 10, 2017 5.540 5.575 5.400 5.410 3,065 -0.21(-3.72%)
Feb 09, 2017 5.460 5.619 5.460 5.619 1,385 +0.16(+2.91%)
Feb 08, 2017 5.570 5.740 5.450 5.460 3,699 -0.12(-2.21%)
Feb 07, 2017 5.584 5.584 5.584 5.584 1,332 -0.03(-0.56%)
Feb 06, 2017 5.590 5.770 5.452 5.615 8,549 -0.08(-1.49%)
Feb 03, 2017 5.600 5.700 5.550 5.700 4,009 +0.19(+3.45%)
Feb 02, 2017 5.650 5.900 5.430 5.510 13,286 -0.14(-2.48%)
Feb 01, 2017 5.500 5.650 5.400 5.650 3,809 +0.03(+0.53%)
Jan 31, 2017 5.440 5.620 5.400 5.620 17,280 +0.25(+4.66%)
Jan 30, 2017 5.820 5.820 5.190 5.370 7,379 -0.51(-8.67%)
Jan 27, 2017 6.020 6.020 5.290 5.880 9,139 -0.05(-0.84%)
Jan 26, 2017 5.250 6.230 5.167 5.930 23,356 +0.75(+14.57%)
Jan 25, 2017 5.210 5.260 5.151 5.176 2,367 -0.01(-0.23%)
Jan 24, 2017 5.100 5.304 5.080 5.188 14,403 +0.05(+0.92%)
Jan 23, 2017 5.400 5.400 5.100 5.140 13,759 -0.26(-4.81%)
Jan 20, 2017 5.370 5.560 5.200 5.400 2,835 +0.00(+0.00%)
Jan 19, 2017 5.570 5.670 5.200 5.400 17,187 -0.21(-3.74%)
Jan 18, 2017 5.490 5.636 5.430 5.610 11,492 +0.08(+1.45%)
Jan 17, 2017 5.890 5.890 5.450 5.530 14,342 -0.26(-4.49%)
Jan 13, 2017 5.790 5.790 5.790 0 +0.31(+5.66%)
Jan 12, 2017 5.610 5.610 5.210 5.480 23,618 -0.17(-3.01%)
Jan 11, 2017 5.490 5.720 5.200 5.650 40,498 +0.16(+2.91%)
Jan 10, 2017 5.300 5.649 5.260 5.490 7,864 +0.22(+4.17%)
Jan 09, 2017 5.440 5.590 5.190 5.270 17,673 -0.28(-5.05%)
Jan 06, 2017 5.720 5.720 5.338 5.550 2,052 -0.25(-4.31%)
Jan 05, 2017 5.860 5.860 5.429 5.800 13,367 +0.38(+7.01%)
Jan 04, 2017 5.160 5.820 5.160 5.420 18,524 +0.22(+4.23%)
Jan 03, 2017 5.250 5.410 5.031 5.200 3,956 -0.08(-1.52%)
Dec 30, 2016 5.280 5.280 5.280 0 -0.15(-2.76%)
Dec 29, 2016 5.497 5.497 5.380 5.430 16,671 +0.03(+0.56%)
Dec 28, 2016 5.547 5.600 5.400 5.400 33,352 -0.06(-1.10%)
Dec 27, 2016 5.400 5.570 5.286 5.460 24,562 +0.02(+0.37%)
Dec 23, 2016 5.440 5.440 5.440 0 -0.06(-1.09%)
Dec 22, 2016 5.600 5.730 5.500 5.500 21,287 -0.18(-3.17%)
Dec 21, 2016 6.392 6.392 5.145 5.680 37,246 -0.81(-12.48%)
Dec 20, 2016 6.569 6.600 6.280 6.490 9,611 -0.14(-2.11%)
Dec 19, 2016 6.920 6.920 6.590 6.630 20,223 -0.28(-4.05%)
Dec 16, 2016 7.000 7.000 6.900 6.910 10,791 -0.14(-1.99%)
Dec 15, 2016 6.900 7.050 6.900 7.050 9,073 +0.18(+2.62%)
Dec 14, 2016 7.010 7.100 6.810 6.870 8,310 -0.20(-2.76%)
Dec 13, 2016 7.430 7.450 7.030 7.065 18,926 -0.42(-5.67%)
Dec 12, 2016 6.420 7.490 6.240 7.490 119,707 +0.98(+15.05%)
Dec 09, 2016 6.560 6.980 6.410 6.510 30,012 -0.39(-5.65%)
Dec 08, 2016 7.050 7.333 6.510 6.900 62,388 +0.34(+5.18%)
Dec 07, 2016 6.590 6.730 6.364 6.560 25,642 -0.27(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.