Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiovascular Syst (NQ: CSII )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 9.420 9.440 8.900 8.900 69,690 -0.41(-4.40%)
Feb 25, 2011 9.000 9.340 8.750 9.310 105,240 +0.30(+3.33%)
Feb 24, 2011 9.370 9.430 8.750 9.010 142,747 -0.39(-4.15%)
Feb 23, 2011 9.930 9.930 9.400 9.400 76,652 -0.46(-4.67%)
Feb 22, 2011 9.860 10.64 9.720 9.860 57,483 -0.08(-0.80%)
Feb 18, 2011 9.939 9.970 9.770 9.940 26,213 -0.12(-1.19%)
Feb 17, 2011 9.700 10.07 9.700 10.06 47,962 +0.06(+0.60%)
Feb 16, 2011 9.840 10.05 9.810 10.00 70,794 +0.15(+1.57%)
Feb 15, 2011 10.45 10.52 9.800 9.845 109,400 -0.72(-6.86%)
Feb 14, 2011 10.79 10.91 10.48 10.57 29,004 -0.24(-2.22%)
Feb 11, 2011 10.54 10.87 10.19 10.81 26,288 +0.29(+2.76%)
Feb 10, 2011 10.04 10.52 9.630 10.52 114,071 +0.46(+4.57%)
Feb 09, 2011 10.85 10.88 10.02 10.06 74,944 -0.73(-6.77%)
Feb 08, 2011 10.85 11.00 10.77 10.79 23,324 -0.11(-1.01%)
Feb 07, 2011 10.66 11.15 10.60 10.90 66,366 +0.19(+1.77%)
Feb 04, 2011 10.50 10.82 10.23 10.71 89,708 +0.43(+4.18%)
Feb 03, 2011 11.35 11.77 10.06 10.28 154,727 -1.21(-10.53%)
Feb 02, 2011 11.45 11.50 10.74 11.49 136,651 -0.04(-0.35%)
Feb 01, 2011 12.22 12.22 11.51 11.53 55,548 -0.23(-1.96%)
Jan 31, 2011 11.84 12.15 11.75 11.76 19,334 -0.07(-0.59%)
Jan 28, 2011 12.02 12.02 11.67 11.83 23,695 -0.09(-0.76%)
Jan 27, 2011 12.08 12.18 11.85 11.92 19,297 -0.22(-1.81%)
Jan 26, 2011 11.25 12.23 11.20 12.14 123,609 +0.85(+7.53%)
Jan 25, 2011 11.06 11.42 11.06 11.29 31,365 +0.01(+0.09%)
Jan 24, 2011 11.10 11.49 11.10 11.28 71,782 +0.18(+1.62%)
Jan 21, 2011 11.27 11.34 11.06 11.10 58,357 -0.16(-1.42%)
Jan 20, 2011 11.11 11.43 10.95 11.26 77,272 +0.05(+0.45%)
Jan 19, 2011 12.00 12.00 10.65 11.21 199,347 -0.73(-6.11%)
Jan 18, 2011 12.68 12.68 11.75 11.94 74,516 -0.75(-5.91%)
Jan 14, 2011 12.68 12.79 12.61 12.69 30,205 -0.06(-0.47%)
Jan 13, 2011 12.82 12.95 12.60 12.75 59,068 -0.04(-0.31%)
Jan 12, 2011 13.08 13.29 12.68 12.79 77,931 -0.26(-1.99%)
Jan 11, 2011 13.31 13.40 12.91 13.05 122,279 -0.23(-1.73%)
Jan 10, 2011 12.74 13.34 12.65 13.28 271,352 +0.58(+4.57%)
Jan 07, 2011 11.63 12.74 11.60 12.70 195,066 +1.06(+9.11%)
Jan 06, 2011 11.58 11.80 10.79 11.64 114,525 +0.00(+0.00%)
Jan 05, 2011 11.48 11.72 11.48 11.64 29,487 +0.06(+0.52%)
Jan 04, 2011 11.75 11.77 11.32 11.58 70,199 -0.19(-1.61%)
Jan 03, 2011 11.73 11.89 11.50 11.77 74,167 +0.11(+0.94%)
Dec 31, 2010 11.75 11.75 11.54 11.66 27,884 -0.09(-0.77%)
Dec 30, 2010 11.58 11.78 11.51 11.75 54,102 +0.10(+0.86%)
Dec 29, 2010 11.35 11.67 11.30 11.65 42,142 +0.28(+2.46%)
Dec 28, 2010 11.16 11.44 11.06 11.37 18,216 +0.25(+2.25%)
Dec 27, 2010 11.14 11.17 10.89 11.12 58,407 -0.09(-0.80%)
Dec 23, 2010 10.93 11.35 10.85 11.21 75,912 +0.25(+2.28%)
Dec 22, 2010 11.64 11.64 10.42 10.96 192,336 -0.64(-5.52%)
Dec 21, 2010 11.63 12.00 11.48 11.60 123,646 -0.02(-0.17%)
Dec 20, 2010 11.07 11.70 11.07 11.62 89,462 +0.55(+4.97%)
Dec 17, 2010 11.14 11.29 10.77 11.07 228,322 -0.17(-1.51%)
Dec 16, 2010 10.56 11.24 10.36 11.24 92,613 +0.67(+6.34%)
Dec 15, 2010 10.40 10.62 10.37 10.57 69,225 +0.18(+1.73%)
Dec 14, 2010 10.40 10.42 10.31 10.39 99,787 -0.09(-0.86%)
Dec 13, 2010 10.12 10.60 10.03 10.48 163,148 +0.37(+3.65%)
Dec 10, 2010 9.500 10.38 9.090 10.11 233,153 +0.66(+6.99%)
Dec 09, 2010 9.520 9.546 9.410 9.450 68,253 +0.00(+0.00%)
Dec 08, 2010 8.950 9.570 8.900 9.450 107,226 +0.48(+5.35%)
Dec 07, 2010 9.200 9.240 8.970 8.970 28,696 -0.19(-2.07%)
Dec 06, 2010 9.160 9.250 8.960 9.160 67,985 +0.11(+1.22%)
Dec 03, 2010 8.520 9.150 8.498 9.050 111,814 +0.54(+6.35%)
Dec 02, 2010 8.610 8.650 8.230 8.510 117,472 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.