Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
12698
12740
12646
12701
0
+10.80(+0.09%)
Feb 27, 2019
12681
12706
12638
12690
0
+3.30(+0.03%)
Feb 26, 2019
12685
12729
12674
12687
0
-13.60(-0.11%)
Feb 25, 2019
12746
12770
12697
12700
0
+5.70(+0.04%)
Feb 22, 2019
12654
12700
12644
12694
0
+0.00(+0.00%)
Feb 21, 2019
12654
12700
12644
12694
0
+20.80(+0.16%)
Feb 20, 2019
12628
12696
12624
12674
0
+45.30(+0.36%)
Feb 19, 2019
12568
12657
12560
12628
0
+24.90(+0.20%)
Feb 15, 2019
12504
12604
12504
12604
0
+0.00(+0.00%)
Feb 14, 2019
12604
12604
12604
12604
0
+128.60(+1.03%)
Feb 13, 2019
12463
12511
12452
12475
0
+36.30(+0.29%)
Feb 12, 2019
12366
12456
12366
12439
0
+140.70(+1.14%)
Feb 11, 2019
12305
12320
12275
12298
0
+5.80(+0.05%)
Feb 08, 2019
12253
12292
12187
12292
0
+0.00(+0.00%)
Feb 07, 2019
12253
12292
12187
12292
0
-106.70(-0.86%)
Feb 06, 2019
12405
12423
12382
12399
0
-29.50(-0.24%)
Feb 05, 2019
12409
12432
12378
12428
0
+46.50(+0.38%)
Feb 04, 2019
12316
12382
12269
12382
0
+52.10(+0.42%)
Feb 01, 2019
12312
12350
12287
12330
0
+0.00(+0.00%)
Jan 31, 2019
12312
12350
12287
12330
0
+107.30(+0.88%)
Jan 30, 2019
12130
12266
12104
12222
0
+131.60(+1.09%)
Jan 29, 2019
12080
12116
12056
12091
0
+25.70(+0.21%)
Jan 28, 2019
12041
12067
11985
12065
0
-62.20(-0.51%)
Jan 25, 2019
12106
12164
12106
12127
0
+0.10(+0.00%)
Jan 24, 2019
12106
12164
12106
12127
0
+106.10(+0.88%)
Jan 23, 2019
12044
12075
11927
12021
0
+21.70(+0.18%)
Jan 22, 2019
12075
12075
11941
11999
0
-152.40(-1.25%)
Jan 17, 2019
12071
12152
12152
12152
0
+244.10(+2.05%)
Jan 16, 2019
11885
11944
11883
11908
0
+39.00(+0.33%)
Jan 15, 2019
11798
11877
11798
11869
0
+69.60(+0.59%)
Jan 14, 2019
11784
11829
11746
11799
0
-48.90(-0.41%)
Jan 11, 2019
11807
11852
11762
11848
0
+0.00(+0.00%)
Jan 10, 2019
11807
11852
11762
11848
0
+69.60(+0.59%)
Jan 09, 2019
11747
11812
11712
11778
0
+62.60(+0.53%)
Jan 08, 2019
11682
11728
11619
11716
0
+109.80(+0.95%)
Jan 07, 2019
11539
11679
11502
11606
0
+72.70(+0.63%)
Jan 04, 2019
11304
11559
11304
11533
0
+0.00(+0.00%)
Jan 03, 2019
11304
11559
11304
11533
0
+149.70(+1.32%)
Jan 02, 2019
11239
11408
11204
11384
0
+9.20(+0.08%)
Dec 31, 2018
11338
11378
11271
11374
0
+0.00(+0.00%)
Dec 30, 2018
11374
11374
11374
11374
0
+83.50(+0.74%)
Dec 28, 2018
11344
11419
11250
11291
0
-0.10(-0.00%)
Dec 27, 2018
11344
11419
11250
11291
0
+86.90(+0.78%)
Dec 26, 2018
10802
11205
10724
11204
0
+434.30(+4.03%)
Dec 24, 2018
10976
10996
10770
10770
0
+0.00(+0.00%)
Dec 23, 2018
10976
10770
10770
10770
0
-266.90(-2.42%)
Dec 21, 2018
11199
11364
11013
11037
0
-0.10(-0.00%)
Dec 20, 2018
11199
11364
11013
11037
0
-335.00(-2.95%)
Dec 19, 2018
11540
11678
11313
11372
0
-130.40(-1.13%)
Dec 18, 2018
11594
11649
11450
11502
0
-29.90(-0.26%)
Dec 17, 2018
11716
11753
11480
11532
0
-223.30(-1.90%)
Dec 14, 2018
11845
11882
11728
11755
0
+0.00(+0.00%)
Dec 13, 2018
11845
11882
11728
11755
0
-187.90(-1.57%)
Dec 12, 2018
11943
12075
11942
11943
0
+82.60(+0.70%)
Dec 11, 2018
11983
12044
11806
11861
0
-28.60(-0.24%)
Dec 10, 2018
11923
11939
11697
11889
0
-52.60(-0.44%)
Dec 07, 2018
12157
12229
11898
11942
0
+0.00(+0.00%)
Dec 06, 2018
12157
12229
11898
11942
0
-280.00(-2.29%)
Dec 04, 2018
12555
12569
12212
12222
0
-0.10(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.