Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 4361 4400 4322 4327 0 -9.01(-0.21%)
Feb 27, 2018 4383 4400 4328 4336 0 -36.57(-0.84%)
Feb 26, 2018 4329 4376 4320 4372 0 +65.01(+1.51%)
Feb 23, 2018 4291 4311 4247 4307 0 +66.12(+1.56%)
Feb 22, 2018 4241 4250 4218 4241 0 +10.86(+0.26%)
Feb 21, 2018 4261 4303 4225 4230 0 -8.76(-0.21%)
Feb 20, 2018 4216 4279 4182 4239 0 +25.63(+0.61%)
Feb 16, 2018 4213 4213 4213 4213 0 -28.28(-0.67%)
Feb 15, 2018 4222 4253 4171 4242 0 +66.53(+1.59%)
Feb 14, 2018 4072 4187 4066 4175 0 +65.90(+1.60%)
Feb 13, 2018 4105 4120 4104 4109 0 +46.29(+1.14%)
Feb 12, 2018 4020 4093 3978 4063 0 +87.87(+2.21%)
Feb 09, 2018 3978 4047 3789 3975 0 +54.01(+1.38%)
Feb 08, 2018 4033 4135 3916 3921 0 -188.60(-4.59%)
Feb 07, 2018 4152 4205 4088 4110 0 -55.29(-1.33%)
Feb 06, 2018 3953 4172 3906 4165 0 +129.00(+3.20%)
Feb 05, 2018 4120 4243 3937 4036 0 -145.57(-3.48%)
Feb 02, 2018 4267 4307 4181 4182 0 -18.17(-0.43%)
Feb 01, 2018 4264 4319 4173 4200 0 -78.97(-1.85%)
Jan 31, 2018 4270 4327 4244 4279 0 +72.67(+1.73%)
Jan 30, 2018 4180 4228 4153 4206 0 -6.47(-0.15%)
Jan 29, 2018 4227 4267 4186 4213 0 +7.11(+0.17%)
Jan 26, 2018 4176 4211 4142 4205 0 +51.72(+1.25%)
Jan 25, 2018 4137 4177 4109 4154 0 +42.94(+1.04%)
Jan 24, 2018 4147 4184 4078 4111 0 -10.10(-0.25%)
Jan 23, 2018 4096 4138 4081 4121 0 +40.97(+1.00%)
Jan 22, 2018 4011 4086 3999 4080 0 +68.12(+1.70%)
Jan 19, 2018 4037 4053 3997 4012 0 -0.97(-0.02%)
Jan 18, 2018 4023 4052 3992 4013 0 -17.24(-0.43%)
Jan 17, 2018 4012 4058 3966 4030 0 +45.35(+1.14%)
Jan 16, 2018 4044 4089 3958 3985 0 -25.72(-0.64%)
Jan 12, 2018 4010 4010 4010 4010 0 +73.71(+1.87%)
Jan 11, 2018 3905 3940 3882 3937 0 +46.04(+1.18%)
Jan 10, 2018 3892 3896 3883 3891 0 -2.76(-0.07%)
Jan 09, 2018 3898 3917 3862 3893 0 +13.75(+0.35%)
Jan 08, 2018 3864 3895 3841 3880 0 +22.26(+0.58%)
Jan 05, 2018 3820 3865 3803 3857 0 +57.78(+1.52%)
Jan 04, 2018 3791 3825 3780 3800 0 +17.14(+0.45%)
Jan 03, 2018 3769 3791 3748 3782 0 +31.90(+0.85%)
Jan 02, 2018 3732 3761 3716 3751 0 +36.93(+0.99%)
Dec 29, 2017 3714 3714 3714 3714 0 -26.19(-0.70%)
Dec 28, 2017 3744 3750 3729 3740 0 +8.36(+0.22%)
Dec 27, 2017 3733 3735 3730 3731 0 +12.00(+0.32%)
Dec 26, 2017 3709 3730 3693 3719 0 +7.21(+0.19%)
Dec 22, 2017 3718 3727 3696 3712 0 -8.20(-0.22%)
Dec 21, 2017 3738 3745 3708 3720 0 -8.37(-0.22%)
Dec 20, 2017 3759 3764 3708 3729 0 -16.52(-0.44%)
Dec 19, 2017 3761 3769 3720 3745 0 -16.19(-0.43%)
Dec 18, 2017 3772 3793 3743 3762 0 +8.20(+0.22%)
Dec 15, 2017 3732 3774 3704 3753 0 +45.93(+1.24%)
Dec 14, 2017 3713 3744 3689 3707 0 -0.98(-0.03%)
Dec 13, 2017 3721 3737 3696 3708 0 +5.87(+0.16%)
Dec 12, 2017 3706 3736 3692 3703 0 +2.63(+0.07%)
Dec 11, 2017 3679 3710 3657 3700 0 +23.24(+0.63%)
Dec 08, 2017 3673 3700 3648 3677 0 +38.47(+1.06%)
Dec 07, 2017 3635 3654 3610 3638 0 +8.68(+0.24%)
Dec 06, 2017 3591 3645 3579 3630 0 +35.48(+0.99%)
Dec 05, 2017 3583 3645 3561 3594 0 +13.11(+0.37%)
Dec 04, 2017 3632 3642 3557 3581 0 -68.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.