Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2759 2780 2752 2762 0 -4.11(-0.15%)
Feb 27, 2019 2752 2771 2733 2766 0 +0.71(+0.03%)
Feb 26, 2019 2745 2778 2736 2765 0 +11.70(+0.42%)
Feb 25, 2019 2759 2777 2746 2754 0 +10.95(+0.40%)
Feb 22, 2019 2729 2750 2721 2743 0 +31.81(+1.17%)
Feb 21, 2019 2689 2720 2676 2711 0 +16.99(+0.63%)
Feb 20, 2019 2707 2714 2676 2694 0 -13.47(-0.50%)
Feb 19, 2019 2685 2719 2683 2707 0 +11.54(+0.43%)
Feb 15, 2019 2696 2709 2675 2696 0 +15.65(+0.58%)
Feb 14, 2019 2676 2701 2656 2680 0 -1.60(-0.06%)
Feb 13, 2019 2691 2705 2672 2682 0 +2.11(+0.08%)
Feb 12, 2019 2651 2687 2640 2680 0 +46.67(+1.77%)
Feb 11, 2019 2643 2659 2622 2633 0 +3.15(+0.12%)
Feb 08, 2019 2607 2633 2591 2630 0 -2.47(-0.09%)
Feb 07, 2019 2644 2653 2608 2632 0 -36.79(-1.38%)
Feb 06, 2019 2689 2699 2654 2669 0 -18.00(-0.67%)
Feb 05, 2019 2666 2697 2661 2687 0 +31.35(+1.18%)
Feb 04, 2019 2619 2667 2610 2656 0 +31.92(+1.22%)
Feb 01, 2019 2627 2662 2602 2624 0 -42.02(-1.58%)
Jan 31, 2019 2641 2684 2624 2666 0 +11.73(+0.44%)
Jan 30, 2019 2607 2662 2598 2654 0 +75.93(+2.94%)
Jan 29, 2019 2612 2620 2565 2578 0 -42.86(-1.64%)
Jan 28, 2019 2628 2639 2595 2621 0 -36.15(-1.36%)
Jan 25, 2019 2655 2675 2636 2657 0 +11.64(+0.44%)
Jan 24, 2019 2642 2660 2617 2646 0 +9.96(+0.38%)
Jan 23, 2019 2638 2657 2602 2636 0 +26.04(+1.00%)
Jan 22, 2019 2646 2654 2585 2610 0 -58.66(-2.20%)
Jan 18, 2019 2667 2685 2641 2668 0 +30.35(+1.15%)
Jan 17, 2019 2613 2651 2608 2638 0 +18.16(+0.69%)
Jan 16, 2019 2625 2646 2610 2620 0 +2.00(+0.08%)
Jan 15, 2019 2567 2622 2556 2618 0 +60.63(+2.37%)
Jan 14, 2019 2553 2583 2535 2557 0 -24.38(-0.94%)
Jan 11, 2019 2576 2600 2556 2582 0 -10.02(-0.39%)
Jan 10, 2019 2570 2598 2548 2592 0 -1.67(-0.06%)
Jan 09, 2019 2585 2612 2567 2593 0 +15.21(+0.59%)
Jan 08, 2019 2583 2603 2537 2578 0 +29.51(+1.16%)
Jan 07, 2019 2525 2570 2506 2549 0 +37.40(+1.49%)
Jan 04, 2019 2448 2529 2431 2511 0 +113.80(+4.75%)
Jan 03, 2019 2446 2461 2391 2397 0 -80.17(-3.24%)
Jan 02, 2019 2414 2495 2405 2478 0 +12.91(+0.52%)
Dec 31, 2018 2466 2487 2440 2465 0 +25.53(+1.05%)
Dec 28, 2018 2455 2488 2412 2439 0 +1.71(+0.07%)
Dec 27, 2018 2397 2442 2332 2437 0 +9.60(+0.40%)
Dec 26, 2018 2298 2429 2277 2428 0 +155.58(+6.85%)
Dec 24, 2018 2320 2354 2252 2272 0 -71.65(-3.06%)
Dec 21, 2018 2439 2468 2329 2344 0 -91.20(-3.75%)
Dec 20, 2018 2463 2497 2386 2435 0 -43.05(-1.74%)
Dec 19, 2018 2514 2578 2445 2478 0 -40.99(-1.63%)
Dec 18, 2018 2524 2551 2487 2519 0 +27.45(+1.10%)
Dec 17, 2018 2553 2570 2469 2492 0 -82.54(-3.21%)
Dec 14, 2018 2618 2638 2564 2574 0 -76.58(-2.89%)
Dec 13, 2018 2665 2686 2628 2651 0 +2.50(+0.09%)
Dec 12, 2018 2673 2701 2642 2648 0 +25.27(+0.96%)
Dec 11, 2018 2663 2678 2596 2623 0 +8.72(+0.33%)
Dec 10, 2018 2571 2632 2539 2614 0 +40.54(+1.58%)
Dec 07, 2018 2667 2686 2565 2574 0 -97.92(-3.67%)
Dec 06, 2018 2586 2679 2561 2672 0 +20.81(+0.79%)
Dec 04, 2018 2744 2764 2645 2651 0 -108.34(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.