Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.73
-1.08 (-0.11%)
Streaming Delayed Price
Updated: 11:51 AM EDT, Jun 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
1704
1726
1684
1711
0
+19.22(+1.14%)
Feb 25, 2011
1668
1700
1659
1692
0
+4.95(+0.29%)
Feb 24, 2011
1704
1724
1666
1687
0
-15.00(-0.88%)
Feb 23, 2011
1694
1725
1665
1702
0
+9.54(+0.56%)
Feb 22, 2011
1726
1750
1677
1692
0
-35.54(-2.06%)
Feb 21, 2011
256.09
1730
1725
1728
0
-0.19(-0.01%)
Feb 18, 2011
1730
1751
1706
1728
0
-1.03(-0.06%)
Feb 17, 2011
1716
1739
1701
1729
0
+18.60(+1.09%)
Feb 16, 2011
1702
1724
1685
1710
0
+12.01(+0.71%)
Feb 15, 2011
1703
1725
1682
1698
0
+1.56(+0.09%)
Feb 14, 2011
1677
1708
1671
1697
0
+18.61(+1.11%)
Feb 11, 2011
1666
1694
1654
1678
0
+10.57(+0.63%)
Feb 10, 2011
1649
1679
1638
1668
0
+0.29(+0.02%)
Feb 09, 2011
1685
1698
1653
1667
0
-33.04(-1.94%)
Feb 08, 2011
1694
1711
1678
1700
0
+12.02(+0.71%)
Feb 07, 2011
1689
1710
1675
1688
0
+6.28(+0.37%)
Feb 04, 2011
1692
1704
1666
1682
0
-3.08(-0.18%)
Feb 03, 2011
1676
1698
1650
1685
0
-10.89(-0.64%)
Feb 02, 2011
1696
1717
1678
1696
0
-9.72(-0.57%)
Feb 01, 2011
1678
1715
1668
1706
0
+45.57(+2.74%)
Jan 31, 2011
1644
1674
1632
1660
0
+23.34(+1.43%)
Jan 28, 2011
1643
1669
1614
1637
0
-9.88(-0.60%)
Jan 27, 2011
1664
1678
1629
1647
0
-15.76(-0.95%)
Jan 26, 2011
1627
1671
1619
1663
0
+42.91(+2.65%)
Jan 25, 2011
1622
1636
1593
1620
0
-13.50(-0.83%)
Jan 24, 2011
1617
1650
1607
1633
0
+14.39(+0.89%)
Jan 21, 2011
1638
1653
1610
1619
0
-9.92(-0.61%)
Jan 20, 2011
1640
1651
1601
1629
0
-32.53(-1.96%)
Jan 19, 2011
1700
1706
1651
1661
0
-31.47(-1.86%)
Jan 18, 2011
1683
1705
1673
1693
0
+16.20(+0.97%)
Jan 17, 2011
566.03
1680
1668
1676
0
-0.15(-0.01%)
Jan 14, 2011
1670
1690
1652
1677
0
-0.88(-0.05%)
Jan 13, 2011
1698
1712
1665
1677
0
-19.84(-1.17%)
Jan 12, 2011
1694
1713
1676
1697
0
+18.21(+1.08%)
Jan 11, 2011
1670
1692
1658
1679
0
+23.41(+1.41%)
Jan 10, 2011
1646
1666
1628
1656
0
+2.38(+0.14%)
Jan 07, 2011
1655
1677
1632
1653
0
-5.88(-0.35%)
Jan 06, 2011
1683
1694
1646
1659
0
-23.33(-1.39%)
Jan 05, 2011
1669
1694
1652
1683
0
-1.47(-0.09%)
Jan 04, 2011
1707
1716
1656
1684
0
-22.78(-1.33%)
Jan 03, 2011
1696
1734
1692
1707
0
+9.96(+0.59%)
Dec 31, 2010
1689
1709
1680
1697
0
+8.88(+0.53%)
Dec 30, 2010
1690
1706
1677
1688
0
-0.24(-0.01%)
Dec 29, 2010
1678
1699
1669
1688
0
+17.76(+1.06%)
Dec 28, 2010
1649
1681
1653
1670
0
+14.65(+0.88%)
Dec 27, 2010
1639
1669
1640
1656
0
-5.86(-0.35%)
Dec 24, 2010
1650
1672
1642
1662
0
+0.07(+0.00%)
Dec 23, 2010
1651
1672
1642
1662
0
+5.87(+0.35%)
Dec 22, 2010
1660
1672
1643
1656
0
-2.27(-0.14%)
Dec 21, 2010
1647
1667
1636
1658
0
+20.47(+1.25%)
Dec 20, 2010
1632
1650
1617
1637
0
+11.98(+0.74%)
Dec 17, 2010
1622
1642
1607
1626
0
+2.43(+0.15%)
Dec 16, 2010
1621
1634
1597
1623
0
+2.43(+0.15%)
Dec 15, 2010
1630
1649
1611
1621
0
-18.81(-1.15%)
Dec 14, 2010
1644
1659
1626
1639
0
+8.59(+0.53%)
Dec 10, 2010
1623
1639
1607
1631
0
+8.03(+0.49%)
Dec 09, 2010
1628
1638
1606
1623
0
+7.02(+0.43%)
Dec 08, 2010
1632
1644
1598
1616
0
-19.32(-1.18%)
Dec 07, 2010
1671
1683
1628
1635
0
-9.90(-0.60%)
Dec 06, 2010
1634
1656
1624
1645
0
+11.89(+0.73%)
Dec 03, 2010
1611
1641
1605
1633
0
+19.27(+1.19%)
Dec 02, 2010
1595
1625
1588
1614
0
+24.91(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.