Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.1950 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Feb 25, 2022 0.7800 0.7800 0.7800 0.7800 1,000 +0.00(+0.00%)
Feb 24, 2022 0.7800 0.8200 0.7800 0.7800 9,876 -0.03(-3.70%)
Feb 23, 2022 0.8000 0.8100 0.8000 0.8100 2,000 +0.03(+3.85%)
Feb 22, 2022 0.8100 0.8100 0.7800 0.7800 8,489 -0.02(-2.50%)
Feb 18, 2022 0.8000 0 -0.03(-3.61%)
Feb 17, 2022 0.8300 0.8300 0.8300 0.8300 3,230 +0.02(+2.47%)
Feb 16, 2022 0.8000 0.8100 0.8000 0.8100 9,300 +0.06(+8.00%)
Feb 15, 2022 0.8800 0.9000 0.7500 0.7500 65,378 -0.17(-18.48%)
Feb 14, 2022 0.9400 0.9500 0.9100 0.9200 24,748 -0.03(-3.16%)
Feb 11, 2022 0.9600 0.9600 0.9100 0.9500 19,212 +0.05(+5.56%)
Feb 10, 2022 0.9000 0.9500 0.9000 0.9000 57,799 +0.00(+0.00%)
Feb 09, 2022 0.8500 0.9500 0.8500 0.9000 35,510 +0.07(+8.43%)
Feb 08, 2022 0.8200 0.8500 0.8000 0.8300 20,577 +0.03(+3.75%)
Feb 07, 2022 0.8200 0.8200 0.7800 0.8000 12,501 -0.01(-1.23%)
Feb 04, 2022 0.8200 0.8500 0.8000 0.8100 17,150 +0.06(+8.00%)
Feb 02, 2022 0.7500 0.9900 0.7500 0.7500 137,423 +0.00(+0.00%)
Feb 01, 2022 0.7400 0.7500 0.6800 0.7500 39,406 +0.07(+10.29%)
Jan 31, 2022 0.5600 0.7100 0.5600 0.6800 87,566 +0.18(+36.00%)
Jan 27, 2022 0.5000 0.5000 0 -0.02(-3.85%)
Jan 26, 2022 0.4900 0.5200 0.4900 0.5200 10,880 +0.02(+4.00%)
Jan 25, 2022 0.5000 0.5000 0.5000 0.5000 1,348 +0.00(+0.00%)
Jan 24, 2022 0.5000 0.5000 0.5000 0.5000 1,400 +0.01(+2.04%)
Jan 21, 2022 0.5000 0.5000 0.4900 0.4900 7,900 -0.01(-2.00%)
Jan 20, 2022 0.5200 0.5200 0.5000 0.5000 9,216 -0.01(-1.96%)
Jan 18, 2022 0.5100 0.5100 0 +0.00(+0.00%)
Jan 17, 2022 0.5100 0.5100 0.5100 0.5100 5,500 +0.00(+0.00%)
Jan 14, 2022 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Jan 13, 2022 0.5400 0.5400 0.5000 0.5100 41,900 -0.01(-1.92%)
Jan 11, 2022 0.5200 0.5200 0 -0.01(-1.89%)
Jan 10, 2022 0.5300 0.5500 0.5300 0.5300 14,500 -0.02(-3.64%)
Jan 07, 2022 0.6100 0.6100 0.5500 0.5500 70,736 -0.08(-12.70%)
Jan 06, 2022 0.5800 0.6300 0.5800 0.6300 8,475 -0.01(-1.56%)
Jan 05, 2022 0.5800 0.6500 0.5700 0.6400 42,146 +0.10(+18.52%)
Jan 04, 2022 0.4500 0.6400 0.4500 0.5400 59,678 +0.16(+42.11%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 29, 2021 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 24, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 23, 2021 0.3800 0.3800 0.3800 0.3800 3,619 +0.00(+0.00%)
Dec 22, 2021 0.3800 0.3800 0.3800 0.3800 1,012 -0.01(-1.30%)
Dec 21, 2021 0.3850 0.3850 0.3850 0.3850 5,000 -0.01(-1.28%)
Dec 20, 2021 0.3900 0.3900 0.3900 0.3900 1,600 +0.01(+2.63%)
Dec 16, 2021 0.3800 0.3800 0.3800 0.3800 400 +0.00(+0.00%)
Dec 15, 2021 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Dec 13, 2021 0.3800 0.3800 0.3800 0.3800 230 +0.00(+0.00%)
Dec 10, 2021 0.4000 0.4000 0.3600 0.3800 24,000 -0.02(-5.00%)
Dec 09, 2021 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Dec 07, 2021 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Dec 03, 2021 0.4500 0.4500 0.4500 100 +0.03(+7.14%)
Dec 02, 2021 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.