Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.910 +0.070 (+3.80%)
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9700 0.9900 0.9700 0.9700 22,363 +0.01(+1.04%)
Feb 27, 2023 0.9600 0.9800 0.9500 0.9600 27,835 +0.00(+0.00%)
Feb 24, 2023 0.9700 0.9800 0.9400 0.9600 89,900 +0.01(+1.05%)
Feb 23, 2023 0.9500 0.9900 0.9500 0.9500 68,000 -0.03(-3.06%)
Feb 22, 2023 0.9800 1.000 0.9400 0.9800 132,077 +0.00(+0.00%)
Feb 21, 2023 0.9600 1.000 0.9500 0.9800 172,071 +0.03(+3.16%)
Feb 17, 2023 0.9500 0 -0.01(-1.04%)
Feb 16, 2023 1.010 1.030 0.9500 0.9600 83,290 -0.06(-5.88%)
Feb 15, 2023 1.010 1.020 1.000 1.020 47,881 +0.02(+2.00%)
Feb 14, 2023 1.030 1.030 0.9900 1.000 37,750 -0.01(-0.99%)
Feb 13, 2023 1.030 1.030 1.010 1.010 21,900 -0.01(-0.98%)
Feb 10, 2023 1.035 1.035 1.000 1.020 75,321 -0.02(-1.92%)
Feb 09, 2023 1.050 1.050 1.020 1.040 29,297 -0.01(-0.95%)
Feb 08, 2023 1.030 1.050 1.030 1.050 15,134 +0.00(+0.00%)
Feb 07, 2023 1.040 1.050 1.030 1.050 34,775 +0.02(+1.94%)
Feb 06, 2023 1.050 1.050 1.020 1.030 44,753 -0.01(-0.96%)
Feb 03, 2023 1.060 1.060 1.030 1.040 66,672 -0.02(-1.89%)
Feb 02, 2023 1.040 1.070 1.020 1.060 31,277 +0.03(+2.91%)
Feb 01, 2023 1.050 1.050 1.010 1.030 147,030 +0.01(+0.98%)
Jan 31, 2023 1.120 1.120 0.9800 1.020 1,884,928 -0.13(-11.30%)
Jan 30, 2023 1.110 1.170 1.040 1.150 271,078 +0.05(+4.55%)
Jan 27, 2023 1.110 1.150 1.070 1.100 68,627 +0.00(+0.00%)
Jan 26, 2023 1.100 1.150 1.060 1.100 177,032 +0.03(+2.80%)
Jan 25, 2023 1.050 1.100 1.015 1.070 139,524 -0.01(-0.93%)
Jan 24, 2023 1.160 1.190 1.050 1.080 278,527 -0.08(-6.90%)
Jan 23, 2023 1.140 1.160 1.120 1.160 56,531 +0.04(+3.57%)
Jan 20, 2023 1.080 1.130 1.070 1.120 104,605 +0.06(+5.66%)
Jan 19, 2023 1.070 1.100 1.060 1.060 92,669 +0.00(+0.00%)
Jan 18, 2023 1.150 1.150 1.060 1.060 62,465 -0.05(-4.50%)
Jan 17, 2023 1.150 1.150 1.100 1.110 188,245 -0.02(-1.77%)
Jan 16, 2023 1.160 1.170 1.100 1.130 147,003 -0.02(-1.74%)
Jan 13, 2023 1.200 1.200 1.140 1.150 21,700 -0.05(-4.17%)
Jan 12, 2023 1.190 1.200 1.160 1.200 31,648 +0.03(+2.56%)
Jan 11, 2023 1.210 1.230 1.140 1.170 93,366 +0.00(+0.00%)
Jan 10, 2023 1.150 1.190 1.150 1.170 37,545 +0.03(+2.63%)
Jan 09, 2023 1.140 1.200 1.130 1.140 82,012 +0.06(+5.56%)
Jan 06, 2023 1.090 1.130 1.040 1.080 145,287 -0.01(-0.92%)
Jan 05, 2023 1.090 1.090 1.050 1.090 23,300 -0.02(-1.80%)
Jan 04, 2023 1.170 1.170 1.090 1.110 46,233 -0.03(-2.63%)
Jan 03, 2023 1.170 1.180 1.140 1.140 19,297 -0.04(-3.39%)
Dec 30, 2022 1.180 0 +0.01(+0.85%)
Dec 29, 2022 1.070 1.170 1.070 1.170 19,787 +0.10(+9.35%)
Dec 28, 2022 1.090 1.090 1.060 1.070 31,568 -0.03(-2.73%)
Dec 23, 2022 1.100 0 +0.03(+2.80%)
Dec 22, 2022 1.070 1.170 1.050 1.070 79,699 +0.02(+1.90%)
Dec 21, 2022 1.100 1.200 1.050 1.050 77,121 -0.02(-1.87%)
Dec 20, 2022 1.120 1.120 1.070 1.070 49,855 -0.04(-3.60%)
Dec 19, 2022 1.170 1.180 1.080 1.110 55,411 -0.05(-4.31%)
Dec 16, 2022 1.140 1.200 1.100 1.160 26,599 +0.02(+1.75%)
Dec 15, 2022 1.170 1.210 1.120 1.140 49,183 -0.04(-3.39%)
Dec 14, 2022 1.200 1.240 1.160 1.180 10,539 -0.02(-1.67%)
Dec 13, 2022 1.250 1.280 1.170 1.200 35,724 -0.05(-4.00%)
Dec 12, 2022 1.200 1.250 1.190 1.250 15,908 +0.05(+4.17%)
Dec 09, 2022 1.260 1.280 1.190 1.200 14,700 -0.03(-2.44%)
Dec 08, 2022 1.240 1.240 1.230 1.230 450 +0.04(+3.36%)
Dec 07, 2022 1.220 1.330 1.180 1.190 24,539 -0.03(-2.46%)
Dec 06, 2022 1.340 1.340 1.220 1.220 13,623 -0.08(-6.15%)
Dec 05, 2022 1.340 1.350 1.280 1.300 47,876 -0.02(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.