Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.880 +0.040 (+2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6800 0.6800 0.6000 0.6000 41,422 -0.10(-14.29%)
Feb 27, 2020 0.6800 0.7700 0.6700 0.7000 17,161 -0.04(-5.41%)
Feb 26, 2020 0.7200 0.7500 0.7200 0.7400 13,371 +0.06(+8.82%)
Feb 25, 2020 0.7200 0.7400 0.6800 0.6800 8,500 -0.04(-5.56%)
Feb 24, 2020 0.7600 0.8500 0.7000 0.7200 67,141 -0.04(-5.26%)
Feb 21, 2020 0.7600 0.7600 0.7600 0.7600 14,360 -0.04(-5.00%)
Feb 20, 2020 0.7900 0.8400 0.7900 0.8000 14,100 +0.04(+5.26%)
Feb 19, 2020 0.7500 0.7700 0.7400 0.7600 15,200 -0.01(-1.30%)
Feb 18, 2020 0.7600 0.7900 0.7600 0.7700 23,740 +0.01(+1.32%)
Feb 14, 2020 0.7600 0.7600 0.7600 0 -0.07(-8.43%)
Feb 13, 2020 0.8300 0.8500 0.8300 0.8300 5,000 -0.01(-1.19%)
Feb 12, 2020 0.8200 0.8400 0.7300 0.8400 57,592 +0.04(+5.00%)
Feb 11, 2020 0.8500 0.8500 0.7900 0.8000 21,900 +0.00(+0.00%)
Feb 10, 2020 0.7800 0.8400 0.6800 0.8000 95,110 +0.00(+0.00%)
Feb 07, 2020 0.7900 0.8200 0.7900 0.8000 26,129 +0.00(+0.00%)
Feb 06, 2020 0.9000 0.9000 0.7400 0.8000 88,267 -0.15(-15.79%)
Feb 04, 2020 0.9500 0.9500 0.9500 0.9500 0 +0.13(+15.85%)
Feb 03, 2020 0.7400 0.9000 0.7400 0.8200 113,393 +0.09(+12.33%)
Jan 31, 2020 0.7800 0.7800 0.7300 0.7300 6,300 -0.04(-5.19%)
Jan 30, 2020 0.7700 0.7800 0.7700 0.7700 22,900 -0.02(-2.53%)
Jan 29, 2020 0.8000 0.8000 0.7500 0.7900 10,045 -0.01(-1.25%)
Jan 28, 2020 0.8000 0.8000 0.8000 0.8000 22,000 -0.10(-11.11%)
Jan 27, 2020 0.8800 0.9000 0.8000 0.9000 34,450 +0.00(+0.00%)
Jan 24, 2020 0.9000 0.9000 0.9000 0.9000 1,000 -0.01(-1.10%)
Jan 23, 2020 0.9500 0.9500 0.9100 0.9100 8,600 -0.04(-4.21%)
Jan 22, 2020 0.9200 0.9500 0.9200 0.9500 8,504 +0.03(+3.26%)
Jan 21, 2020 0.9200 0.9200 0.9200 0.9200 4,500 +0.00(+0.00%)
Jan 20, 2020 0.9200 0.9200 0.9200 0.9200 2,155 -0.05(-5.15%)
Jan 17, 2020 0.9300 0.9700 0.9300 0.9700 1,850 +0.05(+5.43%)
Jan 16, 2020 0.9500 0.9500 0.9200 0.9200 11,000 +0.01(+1.10%)
Jan 15, 2020 0.9200 0.9200 0.9100 0.9100 4,900 -0.07(-7.14%)
Jan 14, 2020 0.9600 0.9800 0.9600 0.9800 10,500 +0.01(+1.03%)
Jan 13, 2020 0.9700 0.9700 0.9700 0.9700 850 +0.00(+0.00%)
Jan 10, 2020 1.000 1.000 0.9700 0.9700 6,219 -0.05(-4.90%)
Jan 09, 2020 1.020 1.020 1.010 1.020 3,900 +0.02(+2.00%)
Jan 08, 2020 0.9800 1.000 0.9600 1.000 15,595 +0.00(+0.00%)
Jan 07, 2020 1.010 1.010 1.000 1.000 35,100 -0.03(-2.91%)
Jan 06, 2020 1.050 1.050 1.030 1.030 1,400 +0.00(+0.00%)
Jan 03, 2020 1.020 1.050 1.010 1.030 29,600 +0.03(+3.00%)
Jan 02, 2020 1.070 1.090 1.000 1.000 7,450 -0.07(-6.54%)
Dec 31, 2019 1.070 1.070 1.070 0 +0.00(+0.00%)
Dec 30, 2019 1.100 1.100 1.070 1.070 21,061 +0.02(+1.90%)
Dec 27, 2019 1.090 1.090 1.050 1.050 7,900 -0.02(-1.87%)
Dec 24, 2019 1.070 1.070 1.070 0 +0.01(+0.94%)
Dec 23, 2019 1.050 1.060 1.030 1.060 8,200 -0.04(-3.64%)
Dec 20, 2019 1.040 1.100 1.000 1.100 16,155 +0.11(+11.11%)
Dec 19, 2019 0.9500 1.000 0.9500 0.9900 13,606 +0.05(+5.32%)
Dec 18, 2019 0.9300 0.9400 0.9300 0.9400 1,540 -0.01(-1.05%)
Dec 17, 2019 0.9400 0.9500 0.9400 0.9500 2,650 +0.02(+2.15%)
Dec 16, 2019 0.9300 0.9300 0.9300 0.9300 1,604 -0.02(-2.11%)
Dec 13, 2019 1.020 1.020 0.9500 0.9500 3,577 -0.04(-4.04%)
Dec 12, 2019 1.030 1.030 0.9300 0.9900 5,639 +0.04(+4.21%)
Dec 11, 2019 0.9700 1.050 0.9500 0.9500 8,970 -0.02(-2.06%)
Dec 10, 2019 0.9700 0.9700 0.9500 0.9700 4,708 -0.02(-2.02%)
Dec 09, 2019 1.000 1.000 0.9300 0.9900 21,669 +0.00(+0.00%)
Dec 06, 2019 0.8200 1.000 0.8200 0.9900 75,279 +0.16(+19.28%)
Dec 05, 2019 0.7700 0.8900 0.7700 0.8300 35,901 +0.09(+12.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.