Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.170 1.190 1.130 1.130 56,201 -0.11(-8.87%)
Feb 27, 2019 1.280 1.290 1.170 1.240 163,820 -0.03(-2.36%)
Feb 26, 2019 1.350 1.350 1.230 1.270 168,356 -0.08(-5.93%)
Feb 25, 2019 1.480 1.480 1.340 1.350 87,965 -0.13(-8.78%)
Feb 22, 2019 1.490 1.500 1.450 1.480 30,155 -0.02(-1.33%)
Feb 21, 2019 1.470 1.500 1.450 1.500 48,653 +0.04(+2.74%)
Feb 20, 2019 1.520 1.540 1.450 1.460 80,137 -0.06(-3.95%)
Feb 19, 2019 1.530 1.540 1.500 1.520 32,876 -0.02(-1.30%)
Feb 15, 2019 1.540 1.540 1.540 0 -0.01(-0.65%)
Feb 14, 2019 1.550 1.560 1.490 1.550 46,400 -0.01(-0.64%)
Feb 13, 2019 1.560 1.570 1.500 1.560 26,190 -0.01(-0.64%)
Feb 12, 2019 1.560 1.570 1.530 1.570 81,712 +0.00(+0.00%)
Feb 11, 2019 1.510 1.600 1.500 1.570 64,727 +0.02(+1.29%)
Feb 08, 2019 1.550 1.610 1.500 1.550 12,303 +0.02(+1.31%)
Feb 07, 2019 1.620 1.620 1.460 1.530 30,522 -0.11(-6.71%)
Feb 06, 2019 1.650 1.680 1.620 1.640 29,910 +0.02(+1.23%)
Feb 05, 2019 1.500 1.650 1.500 1.620 48,365 +0.13(+8.72%)
Feb 04, 2019 1.490 1.500 1.460 1.490 36,938 +0.04(+2.76%)
Feb 01, 2019 1.440 1.480 1.410 1.450 78,445 +0.00(+0.00%)
Jan 31, 2019 1.450 1.490 1.440 1.450 123,415 +0.00(+0.00%)
Jan 30, 2019 1.430 1.520 1.420 1.450 86,604 +0.01(+0.69%)
Jan 29, 2019 1.450 1.490 1.440 1.440 8,808 -0.01(-0.69%)
Jan 28, 2019 1.520 1.530 1.430 1.450 26,930 -0.01(-0.68%)
Jan 25, 2019 1.500 1.510 1.460 1.460 6,262 -0.04(-2.67%)
Jan 24, 2019 1.500 1.500 1.440 1.500 11,920 +0.00(+0.00%)
Jan 23, 2019 1.520 1.550 1.500 1.500 14,690 +0.02(+1.35%)
Jan 22, 2019 1.680 1.690 1.460 1.480 29,923 -0.12(-7.50%)
Jan 21, 2019 1.430 1.630 1.430 1.600 5,535 +0.16(+11.11%)
Jan 18, 2019 1.440 1.440 1.410 1.440 7,050 +0.04(+2.86%)
Jan 17, 2019 1.450 1.450 1.400 1.400 7,310 -0.04(-2.78%)
Jan 16, 2019 1.460 1.460 1.400 1.440 11,000 +0.00(+0.00%)
Jan 15, 2019 1.440 1.500 1.430 1.440 4,552 -0.05(-3.36%)
Jan 14, 2019 1.490 1.490 1.410 1.490 8,540 +0.02(+1.36%)
Jan 11, 2019 1.470 1.470 1.470 1.470 1,050 -0.04(-2.65%)
Jan 10, 2019 1.530 1.570 1.460 1.510 15,510 +0.04(+2.72%)
Jan 09, 2019 1.410 1.510 1.410 1.470 21,380 +0.02(+1.38%)
Jan 08, 2019 1.560 1.560 1.310 1.450 38,409 -0.15(-9.38%)
Jan 07, 2019 1.660 1.670 1.590 1.600 17,120 -0.05(-3.03%)
Jan 04, 2019 1.680 1.680 1.650 1.650 17,697 -0.03(-1.79%)
Jan 03, 2019 1.680 1.680 1.670 1.680 9,450 +0.00(+0.00%)
Jan 02, 2019 1.520 1.680 1.520 1.680 39,153 +0.18(+12.00%)
Dec 31, 2018 1.500 1.500 1.500 0 +0.08(+5.63%)
Dec 28, 2018 1.540 1.540 1.380 1.420 22,983 -0.04(-2.74%)
Dec 27, 2018 1.450 1.500 1.450 1.460 10,850 +0.04(+2.82%)
Dec 24, 2018 1.420 1.420 1.420 0 +0.08(+5.97%)
Dec 21, 2018 1.370 1.390 1.310 1.340 9,055 -0.01(-0.74%)
Dec 20, 2018 1.430 1.540 1.350 1.350 42,891 -0.08(-5.59%)
Dec 19, 2018 1.440 1.460 1.430 1.430 6,262 +0.03(+2.14%)
Dec 18, 2018 1.450 1.450 1.330 1.400 44,921 -0.03(-2.10%)
Dec 17, 2018 1.520 1.530 1.430 1.430 28,696 -0.08(-5.30%)
Dec 14, 2018 1.490 1.540 1.470 1.510 16,883 -0.01(-0.66%)
Dec 13, 2018 1.600 1.730 1.490 1.520 69,816 -0.08(-5.00%)
Dec 12, 2018 1.510 1.600 1.510 1.600 12,550 +0.11(+7.38%)
Dec 11, 2018 1.630 1.640 1.420 1.490 118,367 -0.13(-8.02%)
Dec 10, 2018 1.650 1.650 1.600 1.620 34,195 -0.10(-5.81%)
Dec 07, 2018 1.650 1.790 1.650 1.720 34,154 +0.04(+2.38%)
Dec 06, 2018 1.810 1.850 1.660 1.680 55,034 -0.09(-5.08%)
Dec 05, 2018 1.850 1.900 1.750 1.770 46,500 -0.13(-6.84%)
Dec 04, 2018 1.880 1.920 1.750 1.900 106,425 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.