Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.910 +0.070 (+3.80%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7500 0.7800 0.7100 0.7800 15,132 +0.04(+5.41%)
Feb 27, 2018 0.7400 0.7400 0.7300 0.7400 5,321 -0.02(-2.63%)
Feb 26, 2018 0.7900 0.7900 0.7500 0.7600 5,000 -0.01(-1.30%)
Feb 23, 2018 0.7700 0.7700 0.7700 0.7700 3,350 +0.00(+0.00%)
Feb 22, 2018 0.7700 0 -0.02(-2.53%)
Feb 21, 2018 0.7900 0.7900 0.7900 0.7900 500 +0.02(+2.60%)
Feb 20, 2018 0.7700 0.7700 0.7200 0.7700 14,100 +0.00(+0.00%)
Feb 16, 2018 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Feb 15, 2018 0.6100 0.7700 0.6100 0.7700 37,830 +0.04(+5.48%)
Feb 14, 2018 0.7500 0.7500 0.7300 0.7300 2,531 +0.01(+1.39%)
Feb 13, 2018 0.7100 0.7200 0.7100 0.7200 9,100 +0.02(+2.86%)
Feb 12, 2018 0.6500 0.7000 0.6500 0.7000 23,500 +0.06(+9.37%)
Feb 09, 2018 0.6600 0.6600 0.6400 0.6400 4,250 -0.02(-3.03%)
Feb 08, 2018 0.7300 0.7300 0.6600 0.6600 1,800 -0.02(-2.94%)
Feb 07, 2018 0.6500 0.6500 0.6500 0.6800 33,940 +0.03(+4.62%)
Feb 06, 2018 0.6400 0.6800 0.6300 0.6500 10,600 -0.04(-5.80%)
Feb 05, 2018 0.6800 0.6900 0.6800 0.6900 58,595 +0.01(+1.47%)
Feb 02, 2018 0.6800 0.6800 0.6800 0.6800 10,766 +0.00(+0.00%)
Feb 01, 2018 0.6500 0.6800 0.6500 0.6800 20,500 +0.01(+1.49%)
Jan 31, 2018 0.6300 0.6700 0.6200 0.6700 20,569 +0.02(+3.08%)
Jan 30, 2018 0.6800 0.6800 0.6300 0.6500 6,094 -0.03(-4.41%)
Jan 29, 2018 0.6200 0.6800 0.6100 0.6800 48,500 +0.06(+9.68%)
Jan 26, 2018 0.6000 0.6200 0.5500 0.6200 69,946 +0.02(+3.33%)
Jan 25, 2018 0.6800 0.6800 0.6000 0.6000 16,939 -0.07(-10.45%)
Jan 24, 2018 0.6900 0.7000 0.6700 0.6700 51,040 -0.04(-5.63%)
Jan 23, 2018 0.7400 0.7400 0.6900 0.7100 9,800 +0.02(+2.90%)
Jan 22, 2018 0.7300 0.7600 0.6900 0.6900 52,757 -0.03(-4.17%)
Jan 19, 2018 0.7600 0.7600 0.7200 0.7200 2,300 +0.01(+1.41%)
Jan 18, 2018 0.7000 0.7300 0.7000 0.7100 6,153 +0.01(+1.43%)
Jan 17, 2018 0.7200 0.7300 0.6900 0.7000 37,100 -0.06(-7.89%)
Jan 16, 2018 0.8300 0.8300 0.6900 0.7600 166,329 -0.10(-11.63%)
Jan 15, 2018 1.000 1.000 0.7200 0.8600 29,476 +0.06(+7.50%)
Jan 12, 2018 0.8100 0.8500 0.8000 0.8000 14,219 -0.06(-6.98%)
Jan 11, 2018 0.8200 0.8200 0.8600 4,793 +0.04(+4.88%)
Jan 10, 2018 0.8400 0.8500 0.8200 6,400 -0.03(-3.53%)
Jan 09, 2018 0.8800 0.8800 0.8500 0.8500 43,783 +0.01(+1.19%)
Jan 08, 2018 0.7900 0.8500 0.7900 0.8400 18,768 +0.05(+6.33%)
Jan 05, 2018 0.8800 0.8800 0.7900 0.7900 44,440 -0.08(-9.20%)
Jan 04, 2018 0.9000 0.9000 0.8300 0.8700 111,805 -0.03(-3.33%)
Jan 03, 2018 0.8900 0.9200 0.8500 0.9000 33,325 +0.02(+2.27%)
Jan 02, 2018 0.9300 1.000 0.8800 0.8800 87,573 -0.12(-12.00%)
Dec 29, 2017 1.000 1.000 1.000 0 +0.07(+7.53%)
Dec 28, 2017 0.9900 1.000 0.9000 0.9300 21,893 -0.08(-7.92%)
Dec 27, 2017 0.9200 1.010 0.9200 1.010 13,000 +0.11(+12.22%)
Dec 22, 2017 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Dec 21, 2017 0.9900 1.010 0.9900 1.000 8,000 +0.03(+3.09%)
Dec 20, 2017 0.9900 1.010 0.9700 0.9700 25,620 -0.03(-3.00%)
Dec 19, 2017 1.000 1.000 1.000 1.000 17,061 -0.02(-1.96%)
Dec 18, 2017 1.000 1.020 0.9700 1.020 27,701 -0.02(-1.92%)
Dec 15, 2017 1.040 1.040 1.000 1.040 59,073 +0.04(+4.00%)
Dec 14, 2017 1.100 1.100 1.000 1.000 7,427 -0.10(-9.09%)
Dec 13, 2017 1.130 1.130 1.100 1.100 7,375 -0.02(-1.79%)
Dec 12, 2017 1.180 1.180 1.120 1.120 5,700 -0.01(-0.88%)
Dec 11, 2017 1.050 1.190 1.000 1.130 29,300 +0.14(+14.14%)
Dec 08, 2017 0.9900 0.9900 0.9800 0.9900 4,476 -0.05(-4.81%)
Dec 07, 2017 1.040 1.040 1.000 1.040 7,600 +0.00(+0.00%)
Dec 06, 2017 1.050 1.050 0.9600 1.040 22,744 -0.02(-1.89%)
Dec 05, 2017 1.050 1.070 0.9800 1.060 25,901 +0.04(+3.92%)
Dec 04, 2017 0.9800 1.200 0.9800 1.020 77,579 +0.09(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.