Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.000 2.040 1.980 2.040 27,139 +0.04(+2.00%)
Feb 27, 2017 2.030 2.030 2.000 2.000 50,178 +0.00(+0.00%)
Feb 24, 2017 2.110 2.250 2.000 2.000 65,470 -0.18(-8.26%)
Feb 23, 2017 2.320 2.320 2.140 2.180 20,101 -0.08(-3.54%)
Feb 22, 2017 2.320 2.470 2.260 2.260 56,189 -0.05(-2.16%)
Feb 21, 2017 2.450 2.450 2.150 2.310 40,112 -0.20(-7.97%)
Feb 17, 2017 2.510 2.510 2.510 0 +0.20(+8.66%)
Feb 16, 2017 2.500 2.600 2.270 2.310 27,418 -0.29(-11.15%)
Feb 15, 2017 2.800 2.800 2.600 2.600 19,388 -0.20(-7.14%)
Feb 14, 2017 2.650 2.800 2.580 2.800 50,613 +0.18(+6.87%)
Feb 13, 2017 2.580 2.650 2.500 2.620 37,245 +0.12(+4.80%)
Feb 10, 2017 2.500 2.600 2.470 2.500 58,505 +0.20(+8.70%)
Feb 09, 2017 2.450 2.540 2.300 2.300 15,547 -0.20(-8.00%)
Feb 08, 2017 2.520 2.520 2.400 2.500 22,950 +0.10(+4.17%)
Feb 07, 2017 2.300 2.400 2.300 2.400 10,133 +0.10(+4.35%)
Feb 06, 2017 1.990 2.300 1.980 2.300 7,038 +0.25(+12.20%)
Feb 03, 2017 2.000 2.050 1.850 2.050 8,985 +0.05(+2.50%)
Feb 02, 2017 2.110 2.110 1.650 2.000 29,230 -0.22(-9.91%)
Feb 01, 2017 2.400 2.500 2.200 2.220 14,320 -0.08(-3.48%)
Jan 31, 2017 2.450 2.500 2.300 2.300 15,420 -0.05(-2.13%)
Jan 30, 2017 2.300 2.530 2.000 2.350 48,205 +0.20(+9.30%)
Jan 27, 2017 2.250 2.270 2.150 2.150 4,340 -0.10(-4.44%)
Jan 26, 2017 2.250 2.250 1.950 2.250 7,622 +0.13(+6.13%)
Jan 25, 2017 2.250 2.250 2.110 2.120 2,700 +0.00(+0.00%)
Jan 24, 2017 1.910 2.250 1.910 2.120 11,640 -0.13(-5.78%)
Jan 23, 2017 2.210 2.250 2.200 2.250 1,400 +0.15(+7.14%)
Jan 20, 2017 2.100 2.100 2.100 2.100 3,786 +0.00(+0.00%)
Jan 19, 2017 2.100 2.100 2.000 2.100 5,579 +0.10(+5.00%)
Jan 18, 2017 2.000 2.000 1.970 2.000 3,117 -0.10(-4.76%)
Jan 17, 2017 2.100 2.100 2.040 2.100 10,924 +0.00(+0.00%)
Jan 16, 2017 2.100 2.100 1.900 2.100 6,142 +0.29(+16.02%)
Jan 13, 2017 2.050 2.050 1.810 1.810 15,943 -0.29(-13.81%)
Jan 12, 2017 2.100 2.100 2.100 2.100 26,735 +0.00(+0.00%)
Jan 11, 2017 2.100 2.100 2.020 2.100 70,981 +0.08(+3.96%)
Jan 10, 2017 2.050 2.050 2.000 2.020 19,398 +0.02(+1.00%)
Jan 09, 2017 1.980 2.000 1.980 2.000 10,200 -0.05(-2.44%)
Jan 06, 2017 2.100 2.100 2.050 2.050 5,300 +0.09(+4.59%)
Jan 05, 2017 2.040 2.050 1.960 1.960 46,000 -0.03(-1.51%)
Jan 04, 2017 1.800 2.100 1.800 1.990 20,294 +0.24(+13.71%)
Jan 03, 2017 1.700 1.750 1.700 1.750 15,409 +0.05(+2.94%)
Dec 30, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 29, 2016 1.700 1.700 1.700 1.700 1,300 +0.04(+2.41%)
Dec 28, 2016 1.650 1.660 1.650 1.660 3,265 +0.01(+0.61%)
Dec 23, 2016 1.650 1.650 1.650 0 +0.05(+3.12%)
Dec 22, 2016 1.570 1.600 1.570 1.600 400 +0.10(+6.67%)
Dec 21, 2016 1.500 1.500 1.500 1.500 26,103 +0.00(+0.00%)
Dec 20, 2016 1.500 1.500 1.500 1.500 500 +0.00(+0.00%)
Dec 19, 2016 1.390 1.500 1.370 1.500 11,100 +0.12(+8.70%)
Dec 16, 2016 1.500 1.500 1.380 1.380 6,400 -0.12(-8.00%)
Dec 15, 2016 1.390 1.500 1.390 1.500 17,855 -0.16(-9.64%)
Dec 14, 2016 1.520 1.660 1.520 1.660 12,600 +0.26(+18.57%)
Dec 13, 2016 1.400 1.400 1.390 1.400 6,563 +0.00(+0.00%)
Dec 12, 2016 1.400 1.400 1.350 1.400 7,423 +0.00(+0.00%)
Dec 09, 2016 1.320 1.400 1.320 1.400 1,293 +0.00(+0.00%)
Dec 08, 2016 1.400 1.400 1.400 1.400 16,700 +0.00(+0.00%)
Dec 07, 2016 1.400 1.400 1.400 1.400 4,945 +0.14(+11.11%)
Dec 06, 2016 1.270 1.300 1.260 1.260 24,000 -0.01(-0.79%)
Dec 05, 2016 1.270 1.310 1.270 1.270 4,237 +0.00(+0.00%)
Dec 02, 2016 1.270 1.410 1.270 1.270 6,200 -0.01(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.