Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (CSE: WUC )

1.880 +0.040 (+2.17%)
Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.900 1.900 1.900 0 -0.02(-1.04%)
Feb 25, 2016 1.920 1.920 1.920 50 +0.52(+37.14%)
Feb 24, 2016 1.400 1.400 1.400 1.400 3,040 +0.00(+0.00%)
Feb 23, 2016 1.600 1.600 1.400 1.400 2,200 -0.35(-20.00%)
Feb 22, 2016 1.960 1.960 1.750 1.750 4,000 -0.20(-10.26%)
Feb 19, 2016 1.960 1.960 1.950 1.950 3,200 -0.03(-1.52%)
Feb 17, 2016 1.980 1.980 1.980 0 +0.48(+32.00%)
Feb 05, 2016 1.500 1.500 1.500 0 -0.10(-6.25%)
Feb 03, 2016 1.600 1.600 1.600 0 -0.65(-28.89%)
Feb 01, 2016 2.250 2.250 2.250 50 +0.25(+12.50%)
Jan 29, 2016 2.000 2.000 1.600 2.000 5,000 +0.12(+6.38%)
Jan 28, 2016 1.650 2.100 1.600 1.880 4,500 -0.06(-3.09%)
Jan 27, 2016 1.950 1.950 1.940 1.940 16,000 -0.06(-3.00%)
Jan 26, 2016 1.900 2.000 1.750 2.000 5,000 +0.00(+0.00%)
Jan 25, 2016 2.000 2.000 2.000 2.000 400 +0.00(+0.00%)
Jan 21, 2016 2.000 2.000 2.000 0 +0.15(+8.11%)
Jan 20, 2016 1.850 1.850 1.850 1.850 200 -0.15(-7.50%)
Jan 19, 2016 2.000 2.000 2.000 2.000 133 +0.00(+0.00%)
Jan 18, 2016 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jan 15, 2016 2.100 2.100 2.000 2.000 10,300 -0.25(-11.11%)
Jan 14, 2016 2.250 2.250 2.250 2.250 101 +0.17(+8.17%)
Jan 05, 2016 2.080 2.080 2.080 0 -1.41(-40.40%)
Dec 29, 2015 3.490 3.490 3.490 0 +1.47(+72.77%)
Dec 23, 2015 2.020 2.020 2.020 0 -0.23(-10.22%)
Dec 22, 2015 2.000 2.400 2.000 2.250 7,833 -0.25(-10.00%)
Dec 21, 2015 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Dec 16, 2015 2.500 2.500 2.500 0 -0.99(-28.37%)
Dec 15, 2015 3.490 3.490 3.490 3.490 100 +0.59(+20.34%)
Dec 14, 2015 2.900 2.900 2.900 2.900 700 +0.00(+0.00%)
Dec 11, 2015 2.900 2.900 2.900 2.900 1,600 -0.10(-3.33%)
Dec 09, 2015 3.000 3.000 3.000 0 +0.23(+8.30%)
Dec 07, 2015 2.770 2.770 2.770 0 -0.02(-0.72%)
Dec 04, 2015 2.790 2.790 2.790 2.790 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.