Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Uranium Corp (CSE: WUC )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015		4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 20, 2015		4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 19, 2015	4.500	4.500	4.500	4.500	1,626	+0.00(+0.00%)
Feb 17, 2015		4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 13, 2015		4.500	4.500	4.500	0	+0.00(+0.00%)
Feb 12, 2015	4.500	4.500	4.500	4.500	900	+0.00(+0.00%)
Feb 11, 2015	4.500	4.500	4.500	4.500	1,563	+0.00(+0.00%)
Feb 06, 2015		4.500	4.500	4.500	62	+0.00(+0.00%)
Feb 05, 2015	4.500	4.500	4.500	4.500	4,500	+0.00(+0.00%)
Feb 04, 2015	4.500	4.500	4.500	4.500	400	+0.00(+0.00%)
Feb 03, 2015	4.500	4.500	4.500	4.500	100	+0.00(+0.00%)
Jan 30, 2015		4.500	4.500	4.500	0	-0.03(-0.66%)
Jan 29, 2015	4.510	4.540	4.510	4.530	537	+0.03(+0.67%)
Jan 28, 2015	3.500	4.500	3.500	4.500	15,200	+1.00(+28.57%)
Jan 27, 2015	4.000	4.000	3.500	3.500	16,800	-1.00(-22.22%)
Jan 23, 2015		4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 22, 2015	4.500	4.500	4.500	4.500	11,100	+0.00(+0.00%)
Jan 20, 2015		4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 19, 2015	4.500	4.500	4.500	4.500	3,900	+0.00(+0.00%)
Jan 16, 2015	4.500	4.500	4.500	4.500	3,200	+0.00(+0.00%)
Jan 15, 2015	4.500	4.500	4.500	4.500	2,700	+0.00(+0.00%)
Jan 09, 2015		4.500	4.500	4.500	25	+0.00(+0.00%)
Jan 07, 2015		4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 06, 2015	4.500	4.500	4.500	4.500	637	+0.00(+0.00%)
Dec 31, 2014		4.500	4.500	4.500	0	+1.00(+28.57%)
Dec 23, 2014		3.500	3.500	3.500	0	+0.00(+0.00%)
Dec 19, 2014		3.500	3.500	3.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Western Uranium Corp (CSE: WUC )

Historical Prices