Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.8300 -0.0700 (-7.78%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0900 0.0900 0.0800 0.0850 64,000 +0.00(+0.00%)
Feb 25, 2022 0.0850 0.0850 0.0800 0.0850 31,100 +0.00(+0.00%)
Feb 24, 2022 0.0850 0.0900 0.0800 0.0850 323,250 -0.00(-5.56%)
Feb 23, 2022 0.0950 0.1000 0.0900 0.0900 148,100 -0.01(-5.26%)
Feb 22, 2022 0.0900 0.0950 0.0900 0.0950 11,000 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.00(+0.00%)
Feb 16, 2022 0.0950 0.0950 400 -0.01(-5.00%)
Feb 15, 2022 0.0950 0.1000 0.0900 0.1000 50,500 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1000 0.0900 0.1000 87,000 +0.01(+5.26%)
Feb 11, 2022 0.0950 0.0950 0.0900 0.0950 161,390 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1050 0.0900 0.0950 1,008,293 +0.01(+5.56%)
Feb 09, 2022 0.0750 0.0950 0.0750 0.0900 425,384 +0.00(+5.88%)
Feb 08, 2022 0.0850 0.0850 0.0800 0.0850 175,000 -0.01(-10.53%)
Feb 07, 2022 0.0850 0.0950 0.0850 0.0950 153,000 +0.00(+0.00%)
Feb 04, 2022 0.0900 0.0950 0.0850 0.0950 112,100 +0.00(+0.00%)
Feb 03, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Feb 02, 2022 0.0900 0.0950 0.0850 0.0950 101,800 +0.01(+5.56%)
Feb 01, 2022 0.0900 0.0900 0.0800 0.0900 19,115 +0.00(+5.88%)
Jan 31, 2022 0.0900 0.0800 0.0850 133,400 -0.01(-10.53%)
Jan 28, 2022 0.0750 0.0950 0.0750 0.0950 414,700 +0.02(+26.67%)
Jan 27, 2022 0.0800 0.0800 0.0650 0.0750 917,885 -0.01(-6.25%)
Jan 26, 2022 0.0950 0.1050 0.0750 0.0800 575,700 -0.01(-15.79%)
Jan 25, 2022 0.0950 0.0950 0.0900 0.0950 41,000 +0.01(+5.56%)
Jan 24, 2022 0.0900 0.0950 0.0800 0.0900 223,950 -0.01(-5.26%)
Jan 21, 2022 0.1000 0.1000 0.0900 0.0950 67,102 -0.01(-5.00%)
Jan 20, 2022 0.1000 0.1050 0.0900 0.1000 125,385 +0.00(+0.00%)
Jan 19, 2022 0.1000 0.1100 0.0950 0.1000 391,500 -0.00(-4.76%)
Jan 18, 2022 0.0950 0.1050 0.0950 0.1050 562,153 +0.00(+5.00%)
Jan 17, 2022 0.0950 0.1000 0.0950 0.1000 51,953 +0.00(+0.00%)
Jan 14, 2022 0.1050 0.1050 0.0950 0.1000 66,500 +0.00(+0.00%)
Jan 13, 2022 0.0900 0.1000 0.0900 0.1000 218,500 +0.01(+5.26%)
Jan 12, 2022 0.0900 0.0950 0.0850 0.0950 186,000 +0.01(+5.56%)
Jan 11, 2022 0.0900 0.0950 0.0900 0.0900 31,000 +0.01(+12.50%)
Jan 10, 2022 0.0950 0.0950 0.0800 0.0800 345,000 -0.01(-15.79%)
Jan 07, 2022 0.0900 0.1000 0.0900 0.0950 433,539 +0.01(+5.56%)
Jan 06, 2022 0.0900 0.0900 0.0800 0.0900 175,500 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0900 0.0600 0.0900 1,296,700 +0.03(+63.64%)
Jan 04, 2022 0.0550 0.0700 0.0550 0.0550 586,550 +0.00(+0.00%)
Dec 31, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 84,000 +0.01(+11.11%)
Dec 29, 2021 0.0500 0.0500 0.0450 0.0450 193,641 -0.01(-18.18%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0550 0.0550 0.0500 0.0500 85,000 -0.00(-9.09%)
Dec 22, 2021 0.0500 0.0550 0.0500 0.0550 206,000 +0.00(+0.00%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 17, 2021 0.0550 0.0600 0.0500 0.0600 264,000 -0.01(-7.69%)
Dec 16, 2021 0.0600 0.0650 0.0600 0.0650 55,200 +0.01(+8.33%)
Dec 15, 2021 0.0550 0.0600 0.0500 0.0600 166,920 -0.01(-7.69%)
Dec 14, 2021 0.0600 0.0700 0.0600 0.0650 126,350 -0.01(-7.14%)
Dec 13, 2021 0.0700 0.0800 0.0600 0.0700 558,914 +0.00(+0.00%)
Dec 10, 2021 0.0650 0.0750 0.0650 0.0700 303,000 +0.02(+32.08%)
Dec 09, 2021 0.0600 0.0600 0.0500 0.0530 132,520 -0.01(-18.46%)
Dec 08, 2021 0.0600 0.0700 0.0600 0.0650 396,000 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0750 0.0450 0.0650 1,589,990 +0.02(+44.44%)
Dec 06, 2021 0.0500 0.0500 0.0450 0.0450 25,120 -0.01(-10.00%)
Dec 03, 2021 0.0500 0.0550 0.0500 0.0500 232,300 +0.00(+4.17%)
Dec 02, 2021 0.0450 0.0500 0.0450 0.0480 599,500 -0.01(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.