Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Aires Inc. (CSE: WIFI )

0.4650 -0.0250 (-5.10%)
Official Closing Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3100 0.3250 0.2800 0.3000 551,966 -0.04(-11.76%)
Feb 27, 2020 0.3900 0.3900 0.3250 0.3400 184,497 -0.07(-16.05%)
Feb 26, 2020 0.4000 0.4150 0.3700 0.4050 149,690 +0.02(+3.85%)
Feb 25, 2020 0.4350 0.4350 0.3700 0.3900 246,820 -0.05(-12.36%)
Feb 24, 2020 0.4850 0.4850 0.4200 0.4450 218,965 -0.05(-10.10%)
Feb 21, 2020 0.4450 0.5000 0.4400 0.4950 936,625 +0.05(+12.50%)
Feb 20, 2020 0.4000 0.4400 0.3950 0.4400 739,177 +0.04(+11.39%)
Feb 19, 2020 0.4100 0.4100 0.3950 0.3950 454,584 -0.02(-5.95%)
Feb 18, 2020 0.3800 0.4200 0.3700 0.4200 2,262,254 +0.07(+18.31%)
Feb 14, 2020 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Feb 13, 2020 0.3450 0.3500 0.3200 0.3400 158,300 +0.02(+6.25%)
Feb 12, 2020 0.3400 0.3650 0.3200 0.3200 194,561 -0.02(-4.48%)
Feb 11, 2020 0.3600 0.3600 0.3200 0.3350 161,313 -0.02(-6.94%)
Feb 10, 2020 0.3600 0.4000 0.3450 0.3600 356,168 -0.01(-1.37%)
Feb 07, 2020 0.3000 0.3750 0.3000 0.3650 896,016 +0.05(+15.87%)
Feb 06, 2020 0.3450 0.3500 0.3100 0.3150 471,998 -0.01(-3.08%)
Feb 05, 2020 0.3800 0.3900 0.3250 0.3250 578,224 -0.06(-15.58%)
Feb 04, 2020 0.4500 0.4550 0.3600 0.3850 1,038,646 -0.08(-17.20%)
Feb 03, 2020 0.4950 0.5000 0.4600 0.4650 135,680 -0.00(-1.06%)
Jan 31, 2020 0.5100 0.5100 0.4700 0.4700 490,610 -0.04(-7.84%)
Jan 30, 2020 0.5100 0.5300 0.4850 0.5100 132,350 +0.01(+2.00%)
Jan 29, 2020 0.5300 0.5300 0.5000 0.5000 235,596 -0.04(-7.41%)
Jan 28, 2020 0.5200 0.5400 0.5100 0.5400 215,717 +0.03(+5.88%)
Jan 27, 2020 0.5300 0.5500 0.5100 0.5100 998,629 -0.02(-3.77%)
Jan 24, 2020 0.4900 0.5400 0.4750 0.5300 643,312 +0.06(+11.58%)
Jan 23, 2020 0.4900 0.4900 0.4600 0.4750 372,643 -0.01(-2.06%)
Jan 22, 2020 0.5100 0.5200 0.4650 0.4850 246,487 -0.03(-4.90%)
Jan 21, 2020 0.5300 0.5400 0.4950 0.5100 299,425 -0.03(-5.56%)
Jan 20, 2020 0.5200 0.5400 0.5000 0.5400 281,946 +0.02(+3.85%)
Jan 17, 2020 0.5300 0.5400 0.4800 0.5200 609,291 -0.01(-1.89%)
Jan 16, 2020 0.6100 0.6200 0.4800 0.5300 1,225,909 -0.08(-13.11%)
Jan 15, 2020 0.6200 0.6200 0.5600 0.6100 300,029 +0.02(+3.39%)
Jan 14, 2020 0.6500 0.6500 0.5600 0.5900 795,609 -0.09(-13.24%)
Jan 13, 2020 0.7400 0.7500 0.6800 0.6800 1,741,578 -0.02(-2.86%)
Jan 10, 2020 0.6600 0.7100 0.6600 0.7000 983,170 +0.03(+4.48%)
Jan 09, 2020 0.6400 0.6800 0.6200 0.6700 640,300 +0.03(+4.69%)
Jan 08, 2020 0.6500 0.6500 0.6000 0.6400 580,652 -0.02(-3.03%)
Jan 07, 2020 0.6300 0.6700 0.5800 0.6600 1,242,951 +0.06(+10.00%)
Jan 06, 2020 0.6000 0.6000 0.5800 0.6000 426,260 +0.01(+1.69%)
Jan 03, 2020 0.5200 0.5900 0.5100 0.5900 299,913 +0.07(+13.46%)
Jan 02, 2020 0.5200 0.5200 0.5100 0.5200 65,250 +0.01(+1.96%)
Dec 31, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 30, 2019 0.5000 0.5100 0.4800 0.5100 166,630 +0.01(+2.00%)
Dec 27, 2019 0.5000 0.5000 0.5000 0.5000 14,220 +0.00(+0.00%)
Dec 24, 2019 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Dec 23, 2019 0.4000 0.4600 0.3700 0.4600 783,547 +0.06(+15.00%)
Dec 20, 2019 0.3850 0.4000 0.3750 0.4000 46,999 +0.00(+0.00%)
Dec 19, 2019 0.3900 0.4000 0.3900 0.4000 104,500 +0.01(+2.56%)
Dec 18, 2019 0.4000 0.4000 0.3900 0.3900 102,500 -0.01(-1.27%)
Dec 17, 2019 0.4050 0.4100 0.3900 0.3950 236,250 +0.00(+0.00%)
Dec 16, 2019 0.4200 0.4200 0.3950 0.3950 105,200 -0.03(-8.14%)
Dec 13, 2019 0.4500 0.4500 0.4150 0.4300 32,550 +0.03(+7.50%)
Dec 12, 2019 0.4600 0.4600 0.4000 0.4000 262,481 -0.06(-13.04%)
Dec 11, 2019 0.4600 0.4600 0.4500 0.4600 24,122 +0.00(+0.00%)
Dec 10, 2019 0.4700 0.4700 0.4400 0.4600 118,654 -0.01(-2.13%)
Dec 09, 2019 0.4450 0.4700 0.4200 0.4700 253,864 +0.05(+13.25%)
Dec 06, 2019 0.4000 0.4500 0.3950 0.4150 248,377 +0.02(+6.41%)
Dec 05, 2019 0.3950 0.4000 0.3900 0.3900 164,000 -0.01(-1.27%)
Dec 04, 2019 0.4000 0.4100 0.3850 0.3950 515,943 -0.01(-3.66%)
Dec 03, 2019 0.4100 0.4100 0.3950 0.4100 261,440 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.