Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Feb 26, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 21, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+7.14%)
Feb 19, 2020 0.0650 0.0700 0.0650 0.0700 82,100 +0.01(+7.69%)
Feb 18, 2020 0.0950 0.0950 0.0650 0.0650 23,700 -0.01(-13.33%)
Feb 13, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 10, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Feb 06, 2020 0.0750 0.0800 0.0700 0.0700 55,500 -0.01(-12.50%)
Feb 05, 2020 0.1000 0.1000 0.0800 0.0800 150,683 -0.02(-20.00%)
Feb 04, 2020 0.1200 0.1200 0.1000 0.1000 19,000 -0.03(-23.08%)
Jan 29, 2020 0.1300 0.1300 0.1300 0 -0.04(-25.71%)
Jan 22, 2020 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 20, 2020 0.1750 0.1750 0.1750 0.1750 0 +0.05(+45.83%)
Jan 16, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 15, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.05(+76.92%)
Jan 10, 2020 0.0650 0.0650 0.0650 0 -0.12(-65.79%)
Jan 09, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.13(+216.67%)
Jan 06, 2020 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Jan 03, 2020 0.1050 0.1050 0.1000 0.1000 39,500 -0.00(-4.76%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 27, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 18, 2019 0.1200 0.1200 0.1200 80 +0.00(+0.00%)
Dec 17, 2019 0.1200 0.1200 0.1200 76 +0.00(+0.00%)
Dec 16, 2019 0.1500 0.1500 0.1200 0.1200 8,004 +0.00(+4.35%)
Dec 12, 2019 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 11, 2019 0.1000 0.1000 0.1000 0.1000 1,480 -0.02(-16.67%)
Dec 10, 2019 0.1300 0.1300 0.1200 0.1200 6,000 +0.00(+0.00%)
Dec 09, 2019 0.1300 0.1300 0.1200 0.1200 12,500 -0.08(-38.46%)
Dec 06, 2019 0.1950 0.1950 0.1950 150 +0.00(+0.00%)
Dec 05, 2019 0.1950 0.1950 0.1950 100 +0.00(+0.00%)
Dec 04, 2019 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.