Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1000 UNCHANGED
Official Closing Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Feb 27, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Feb 26, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 21, 2019 0.0600 0.0650 0.0600 0.0650 147,533 +0.00(+0.00%)
Feb 20, 2019 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Feb 19, 2019 0.0600 0.0700 0.0600 0.0650 369,500 +0.00(+0.00%)
Feb 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 14, 2019 0.0650 0.0650 0.0650 0.0650 20,142 +0.00(+0.00%)
Feb 13, 2019 0.0650 0.0650 0.0650 0.0650 91,000 +0.00(+0.00%)
Feb 12, 2019 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Feb 08, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 04, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Feb 01, 2019 0.0650 0.0650 0.0650 0.0650 29,150 -0.01(-7.14%)
Jan 31, 2019 0.0600 0.0700 0.0600 0.0700 167,000 +0.01(+7.69%)
Jan 30, 2019 0.0650 0.0700 0.0650 0.0650 82,500 +0.00(+0.00%)
Jan 29, 2019 0.0650 0.0700 0.0650 0.0650 217,000 +0.01(+8.33%)
Jan 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+20.00%)
Jan 22, 2019 0.0550 0.0550 0.0500 0.0500 90,200 -0.01(-16.67%)
Jan 21, 2019 0.0650 0.0650 0.0600 0.0600 178,239 -0.01(-7.69%)
Jan 18, 2019 0.0650 0.0650 0.0650 22,016 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0700 0.0650 0.0650 22,000 +0.01(+8.33%)
Jan 16, 2019 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Jan 14, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 11, 2019 0.0700 0.0700 0.0600 0.0650 114,427 +0.00(+0.00%)
Jan 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2019 0.0700 0.0700 0.0650 0.0650 23,300 +0.01(+8.33%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jan 02, 2019 0.0550 0.0700 0.0550 0.0700 188,000 +0.02(+27.27%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 28, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 27, 2018 0.0650 0.0650 0.0650 0.0650 39,000 +0.01(+8.33%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2018 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-14.29%)
Dec 18, 2018 0.0650 0.0700 0.0650 0.0700 42,000 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0700 0.0700 0.0700 6,100 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 13, 2018 0.0600 0.0650 0.0600 0.0650 33,000 +0.01(+8.33%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 32,667 +0.00(+0.00%)
Dec 11, 2018 0.0650 0.0650 0.0600 0.0600 9,500 +0.00(+9.09%)
Dec 10, 2018 0.0600 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Dec 07, 2018 0.0600 0.0600 0.0500 0.0600 380,750 +0.00(+9.09%)
Dec 06, 2018 0.0550 0.0550 0.0550 0.0550 67,000 -0.00(-8.33%)
Dec 05, 2018 0.0650 0.0650 0.0600 0.0600 85,405 -0.01(-14.29%)
Dec 04, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.