Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE: CME )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1000 0.1200 0.1000 0.1100 190,000 +0.01(+10.00%)
Feb 26, 2015 0.1200 0.1200 0.1000 0.1000 375,100 -0.01(-9.09%)
Feb 25, 2015 0.1200 0.1200 0.1100 0.1100 146,500 +0.01(+10.00%)
Feb 24, 2015 0.0800 0.1000 0.0800 0.1000 133,666 +0.02(+25.00%)
Feb 23, 2015 0.0700 0.0800 0.0700 0.0800 150,000 +0.00(+0.00%)
Feb 20, 2015 0.0700 0.1000 0.0600 0.0800 494,500 +0.01(+14.29%)
Feb 19, 2015 0.0750 0.0750 0.0700 0.0700 37,000 -0.00(-6.67%)
Feb 18, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Feb 17, 2015 0.0900 0.0900 0.0700 0.0700 243,334 +0.01(+16.67%)
Feb 10, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2015 0.0600 0.0600 0.0600 0.0600 125,000 +0.01(+20.00%)
Feb 06, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 20, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 31, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2014 0.0600 0.0600 0.0600 0.0600 8,082 +0.03(+100.00%)
Dec 10, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.