Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (TSV: VAU )

0.1750 -0.0100 (-5.41%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1300 0.1300 0.1300 0.1300 17,000 -0.01(-3.70%)
Feb 24, 2022 0.1350 0 +0.00(+0.00%)
Feb 23, 2022 0.1300 0.1350 0.1300 0.1350 97,500 +0.01(+8.00%)
Feb 18, 2022 0.1250 0 +0.00(+0.00%)
Feb 17, 2022 0.1200 0.1280 0.1200 0.1250 50,373 +0.01(+4.17%)
Feb 16, 2022 0.1250 0.1280 0.1200 0.1200 193,600 -0.02(-11.11%)
Feb 15, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Feb 14, 2022 0.1300 0.1350 0.1300 0.1350 23,046 -0.01(-3.57%)
Feb 11, 2022 0.1350 0.1400 0.1350 0.1400 64,500 +0.01(+3.70%)
Feb 10, 2022 0.1300 0.1350 0.1300 0.1350 11,502 +0.01(+3.85%)
Feb 07, 2022 0.1300 0 +0.00(+0.00%)
Feb 04, 2022 0.1300 0.1300 0.1250 0.1300 56,840 +0.00(+0.00%)
Feb 03, 2022 0.1300 0.1300 0.1300 0.1300 50,420 -0.01(-3.70%)
Feb 02, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Feb 01, 2022 0.1300 0.1300 0.1300 0.1300 1,006 +0.00(+0.00%)
Jan 31, 2022 0.1300 0.1300 0.1300 0.1300 43,000 -0.01(-3.70%)
Jan 28, 2022 0.1300 0.1350 0.1300 0.1350 53,500 +0.00(+0.00%)
Jan 27, 2022 0.1400 0.1400 0.1350 0.1350 3,610 -0.01(-10.00%)
Jan 26, 2022 0.1500 0.1500 0.1500 0.1500 19,000 +0.01(+3.45%)
Jan 25, 2022 0.1550 0.1550 0.1450 0.1450 75,700 -0.01(-6.45%)
Jan 24, 2022 0.1400 0.1550 0.1400 0.1550 57,753 +0.00(+0.00%)
Jan 21, 2022 0.1450 0.1550 0.1400 0.1550 241,000 +0.01(+6.90%)
Jan 20, 2022 0.1400 0.1450 0.1400 0.1450 41,314 +0.00(+3.57%)
Jan 19, 2022 0.1350 0.1400 0.1350 0.1400 224,921 +0.01(+3.70%)
Jan 18, 2022 0.1350 0.1350 0.1300 0.1350 145,502 +0.01(+3.85%)
Jan 17, 2022 0.1300 0.1300 0.1300 0.1300 40,000 +0.00(+0.00%)
Jan 14, 2022 0.1300 0.1350 0.1300 0.1300 163,000 -0.01(-3.70%)
Jan 13, 2022 0.1350 0.1350 0.1250 0.1350 120,585 +0.00(+0.00%)
Jan 12, 2022 0.1350 0.1350 0.1350 0.1350 18,001 +0.01(+3.85%)
Jan 11, 2022 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 07, 2022 0.1300 0.1300 0.1300 8 +0.01(+13.04%)
Jan 06, 2022 0.1200 0.1250 0.1150 0.1150 98,500 -0.01(-8.00%)
Jan 05, 2022 0.1150 0.1250 0.1100 0.1250 229,501 +0.01(+13.64%)
Jan 04, 2022 0.1100 0.1100 0.1100 0.1100 795,692 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 29, 2021 0.1000 0.1100 0.1000 0.1100 278,132 +0.01(+4.76%)
Dec 23, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 22, 2021 0.1050 0.1050 0.0950 0.0950 478,618 -0.01(-5.00%)
Dec 21, 2021 0.0950 0.1000 0.0950 0.1000 57,752 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 45,501 +0.00(+0.00%)
Dec 17, 2021 0.1000 0.1000 0.1000 0.1000 110,009 +0.01(+5.26%)
Dec 16, 2021 0.1000 0.1000 0.0950 0.0950 40,296 -0.01(-5.00%)
Dec 15, 2021 0.0950 0.1000 0.0950 0.1000 285,258 +0.01(+11.11%)
Dec 14, 2021 0.0850 0.0950 0.0850 0.0900 441,700 -0.01(-5.26%)
Dec 13, 2021 0.0850 0.0950 0.0850 0.0950 3,000 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0950 0.0850 0.0950 60,600 +0.01(+11.76%)
Dec 09, 2021 0.0850 0.0850 0.0850 0.0850 29,619 -0.01(-10.53%)
Dec 08, 2021 0.0950 0.0950 0.0800 0.0950 217,001 +0.00(+0.00%)
Dec 07, 2021 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Dec 06, 2021 0.0950 0.0950 0.0900 0.0900 20,049 +0.00(+0.00%)
Dec 03, 2021 0.1050 0.1050 0.0900 0.0900 739,247 -0.01(-14.29%)
Dec 02, 2021 0.1100 0.1100 0.1050 0.1050 37,548 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.