Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6800 0.6800 0.6500 0.6600 153,910 -0.01(-1.49%)
Feb 25, 2022 0.6700 0.6750 0.6600 0.6700 57,613 +0.00(+0.00%)
Feb 24, 2022 0.6600 0.6700 0.6500 0.6700 80,171 +0.01(+1.52%)
Feb 23, 2022 0.6700 0.6800 0.6600 0.6600 81,558 -0.01(-1.49%)
Feb 22, 2022 0.6600 0.6700 0.6500 0.6700 216,038 +0.03(+4.69%)
Feb 18, 2022 0.6400 0 +0.00(+0.00%)
Feb 17, 2022 0.6600 0.6700 0.6400 0.6400 110,710 +0.00(+0.00%)
Feb 16, 2022 0.6700 0.6700 0.6400 0.6400 90,648 -0.02(-3.03%)
Feb 15, 2022 0.6700 0.6700 0.6400 0.6600 61,433 -0.01(-1.49%)
Feb 14, 2022 0.6600 0.6800 0.6600 0.6700 63,380 +0.00(+0.00%)
Feb 11, 2022 0.6700 0.6800 0.6600 0.6700 208,478 +0.03(+4.69%)
Feb 10, 2022 0.6700 0.6800 0.6400 0.6400 249,975 -0.02(-3.03%)
Feb 09, 2022 0.6800 0.6800 0.6600 0.6600 90,391 -0.02(-2.94%)
Feb 08, 2022 0.6800 0.6900 0.6700 0.6800 171,441 +0.00(+0.00%)
Feb 07, 2022 0.6700 0.6900 0.6600 0.6800 154,231 +0.01(+1.49%)
Feb 04, 2022 0.6500 0.6700 0.6300 0.6700 240,950 +0.02(+3.08%)
Feb 03, 2022 0.6300 0.6500 0.6100 0.6500 204,702 +0.02(+3.17%)
Feb 02, 2022 0.6300 0.6400 0.6100 0.6300 96,545 +0.00(+0.00%)
Feb 01, 2022 0.5900 0.6300 0.5900 0.6300 172,517 +0.03(+5.00%)
Jan 31, 2022 0.6000 0.5700 0.6000 650,231 +0.02(+3.45%)
Jan 28, 2022 0.5800 0.6000 0.5700 0.5800 151,552 +0.02(+3.57%)
Jan 27, 2022 0.6100 0.6200 0.5600 0.5600 192,100 -0.04(-6.67%)
Jan 26, 2022 0.6300 0.6400 0.6000 0.6000 164,111 -0.02(-3.23%)
Jan 25, 2022 0.6100 0.6300 0.6000 0.6200 54,044 -0.03(-4.62%)
Jan 24, 2022 0.6000 0.6500 0.5300 0.6500 340,696 +0.03(+4.84%)
Jan 21, 2022 0.6500 0.6500 0.6000 0.6200 371,030 -0.03(-4.62%)
Jan 20, 2022 0.6100 0.6700 0.6100 0.6500 378,783 +0.04(+6.56%)
Jan 19, 2022 0.6100 0.6200 0.5900 0.6100 100,968 +0.03(+5.17%)
Jan 18, 2022 0.6000 0.6100 0.5800 0.5800 150,702 -0.02(-3.33%)
Jan 17, 2022 0.6000 0.6000 0.5800 0.6000 53,521 +0.01(+1.69%)
Jan 14, 2022 0.6200 0.6300 0.5800 0.5900 173,635 -0.04(-6.35%)
Jan 13, 2022 0.6100 0.6300 0.5850 0.6300 521,428 +0.05(+8.62%)
Jan 12, 2022 0.5300 0.5900 0.5300 0.5800 678,530 +0.05(+9.43%)
Jan 11, 2022 0.5000 0.5600 0.5000 0.5300 2,181,201 +0.05(+10.42%)
Jan 10, 2022 0.5100 0.5100 0.4800 0.4800 237,343 -0.02(-4.00%)
Jan 07, 2022 0.4950 0.5050 0.4950 0.5000 123,742 -0.01(-0.99%)
Jan 06, 2022 0.5100 0.5100 0.4900 0.5050 132,698 +0.01(+1.00%)
Jan 05, 2022 0.5000 0.5000 0.4950 0.5000 40,400 +0.00(+0.00%)
Jan 04, 2022 0.4950 0.5200 0.4900 0.5000 429,577 +0.00(+0.00%)
Dec 31, 2021 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Dec 30, 2021 0.4900 0.5200 0.4900 0.4950 61,776 +0.01(+1.02%)
Dec 29, 2021 0.4950 0.5100 0.4900 0.4900 695,972 -0.02(-3.92%)
Dec 24, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Dec 23, 2021 0.5100 0.5100 0.4950 0.5000 22,593 +0.01(+2.04%)
Dec 22, 2021 0.5000 0.5000 0.4900 0.4900 578,415 +0.01(+2.08%)
Dec 21, 2021 0.4800 0.5000 0.4800 0.4800 243,811 +0.01(+1.05%)
Dec 20, 2021 0.4900 0.5000 0.4550 0.4750 126,405 -0.02(-3.06%)
Dec 17, 2021 0.4900 0.5000 0.4900 0.4900 257,126 -0.01(-1.01%)
Dec 16, 2021 0.5000 0.5050 0.4950 0.4950 17,312 +0.00(+0.00%)
Dec 15, 2021 0.5000 0.5000 0.4900 0.4950 106,857 +0.00(+0.00%)
Dec 14, 2021 0.5100 0.5200 0.4900 0.4950 129,988 +0.01(+1.02%)
Dec 13, 2021 0.5100 0.5100 0.4900 0.4900 484,400 -0.01(-2.00%)
Dec 10, 2021 0.5300 0.5300 0.4900 0.5000 79,012 -0.01(-1.96%)
Dec 09, 2021 0.5000 0.5100 0.4950 0.5100 175,908 +0.01(+2.00%)
Dec 08, 2021 0.5000 0.5000 0.4900 0.5000 213,175 +0.01(+1.01%)
Dec 07, 2021 0.5200 0.5300 0.4900 0.4950 149,694 -0.02(-2.94%)
Dec 06, 2021 0.5100 0.5100 0.5000 0.5100 65,140 +0.01(+2.00%)
Dec 03, 2021 0.5200 0.5200 0.5000 0.5000 43,444 +0.00(+0.00%)
Dec 02, 2021 0.5000 0.5100 0.5000 0.5000 273,830 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.