Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Silver Corp (TSV: BRC )

0.3150 -0.0030 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7800 0.8300 0.7200 0.7900 445,522 -0.04(-4.82%)
Feb 25, 2021 0.9100 0.9200 0.7900 0.8300 586,559 -0.07(-7.78%)
Feb 24, 2021 0.7900 0.9600 0.7800 0.9000 460,183 +0.11(+13.92%)
Feb 23, 2021 0.8000 0.8100 0.7800 0.7900 85,958 -0.01(-1.25%)
Feb 22, 2021 0.7500 0.8300 0.7300 0.8000 382,968 +0.06(+8.11%)
Feb 19, 2021 0.7000 0.7600 0.6900 0.7400 236,091 +0.04(+5.71%)
Feb 18, 2021 0.7300 0.7400 0.6900 0.7000 153,697 -0.04(-5.41%)
Feb 17, 2021 0.7200 0.7400 0.6900 0.7400 600,442 +0.02(+2.78%)
Feb 16, 2021 0.7400 0.7600 0.7100 0.7200 428,963 -0.02(-2.70%)
Feb 12, 2021 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Feb 11, 2021 0.7500 0.7700 0.7100 0.7300 111,125 -0.02(-2.67%)
Feb 10, 2021 0.7200 0.7500 0.7100 0.7500 216,669 +0.02(+2.74%)
Feb 09, 2021 0.7500 0.7500 0.7300 0.7300 143,098 -0.02(-2.67%)
Feb 08, 2021 0.8100 0.8100 0.7400 0.7500 394,192 -0.01(-1.32%)
Feb 05, 2021 0.7300 0.7700 0.7300 0.7600 135,127 +0.04(+5.56%)
Feb 04, 2021 0.7300 0.7400 0.7100 0.7200 674,723 -0.04(-5.26%)
Feb 03, 2021 0.7700 0.7800 0.7500 0.7600 190,752 -0.01(-1.30%)
Feb 02, 2021 0.8100 0.8300 0.7500 0.7700 700,935 -0.07(-8.33%)
Feb 01, 2021 0.8200 0.8800 0.7800 0.8400 830,528 +0.14(+20.00%)
Jan 29, 2021 0.7600 0.7800 0.6900 0.7000 1,278,329 -0.02(-2.78%)
Jan 28, 2021 0.7000 0.8300 0.7000 0.7200 505,830 +0.05(+7.46%)
Jan 27, 2021 0.6900 0.7000 0.6400 0.6700 280,663 -0.03(-4.29%)
Jan 26, 2021 0.7200 0.7200 0.6900 0.7000 159,429 -0.01(-1.41%)
Jan 25, 2021 0.7500 0.7500 0.7000 0.7100 117,508 -0.01(-1.39%)
Jan 22, 2021 0.7300 0.7300 0.7100 0.7200 316,630 -0.03(-4.00%)
Jan 21, 2021 0.8000 0.8000 0.7400 0.7500 443,554 -0.05(-6.25%)
Jan 20, 2021 0.7900 0.8400 0.7900 0.8000 126,874 +0.02(+2.56%)
Jan 19, 2021 0.8000 0.8300 0.7700 0.7800 162,876 -0.01(-1.27%)
Jan 18, 2021 0.8100 0.8100 0.7400 0.7900 143,986 -0.03(-3.66%)
Jan 15, 2021 0.9000 0.9000 0.8000 0.8200 347,746 -0.07(-7.87%)
Jan 14, 2021 0.9100 0.9200 0.8700 0.8900 214,969 +0.01(+1.14%)
Jan 13, 2021 0.9400 0.9400 0.8800 0.8800 184,409 -0.07(-7.37%)
Jan 12, 2021 0.9500 0.9500 0.9100 0.9500 101,385 +0.01(+1.06%)
Jan 11, 2021 0.9100 0.9600 0.8700 0.9400 275,446 +0.00(+0.00%)
Jan 08, 2021 0.9500 0.9800 0.8600 0.9400 443,772 -0.05(-5.05%)
Jan 07, 2021 0.9900 1.050 0.9800 0.9900 293,618 -0.01(-1.00%)
Jan 06, 2021 1.080 1.080 0.9800 1.000 350,884 -0.07(-6.54%)
Jan 05, 2021 1.020 1.100 1.000 1.070 507,071 +0.04(+3.88%)
Jan 04, 2021 0.9300 1.050 0.9300 1.030 853,382 +0.15(+17.05%)
Dec 31, 2020 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Dec 30, 2020 0.9300 0.9300 0.9000 0.9100 99,582 -0.02(-2.15%)
Dec 29, 2020 0.9200 0.9600 0.9200 0.9300 177,636 +0.01(+1.09%)
Dec 24, 2020 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Dec 23, 2020 0.9000 0.9400 0.8500 0.9300 309,147 +0.05(+5.68%)
Dec 22, 2020 0.9000 0.9200 0.8600 0.8800 257,884 -0.02(-2.22%)
Dec 21, 2020 0.8100 0.9000 0.8100 0.9000 705,457 +0.11(+13.92%)
Dec 18, 2020 0.7900 0.8800 0.7400 0.7900 992,846 +0.02(+2.60%)
Dec 17, 2020 0.6700 0.7800 0.6500 0.7700 591,073 +0.12(+18.46%)
Dec 16, 2020 0.6600 0.6600 0.6400 0.6500 592,552 +0.01(+1.56%)
Dec 15, 2020 0.6600 0.6900 0.6400 0.6400 275,973 -0.01(-1.54%)
Dec 14, 2020 0.6500 0.6550 0.6400 0.6500 282,407 +0.02(+3.17%)
Dec 11, 2020 0.6400 0.6500 0.6300 0.6300 90,285 -0.01(-1.56%)
Dec 10, 2020 0.6400 0.6500 0.6300 0.6400 133,119 +0.00(+0.00%)
Dec 09, 2020 0.6500 0.6500 0.6300 0.6400 81,138 +0.01(+1.59%)
Dec 08, 2020 0.6500 0.6600 0.6200 0.6300 287,899 -0.02(-3.08%)
Dec 07, 2020 0.6500 0.6600 0.6400 0.6500 291,222 +0.00(+0.00%)
Dec 04, 2020 0.6600 0.6800 0.6400 0.6500 306,660 -0.02(-2.99%)
Dec 03, 2020 0.6900 0.7500 0.6500 0.6700 753,556 +0.01(+1.52%)
Dec 02, 2020 0.6700 0.6700 0.6500 0.6600 267,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.