Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECU )

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5500 0.5500 0.4900 0.5300 195,900 -0.01(-1.85%)
Feb 25, 2021 0.5600 0.5600 0.5400 0.5400 28,825 +0.00(+0.00%)
Feb 24, 2021 0.5200 0.5500 0.5200 0.5400 211,250 +0.02(+3.85%)
Feb 23, 2021 0.5300 0.5300 0.5000 0.5200 109,265 -0.01(-1.89%)
Feb 22, 2021 0.5700 0.5700 0.5300 0.5300 337,398 -0.04(-7.02%)
Feb 19, 2021 0.5700 0.6000 0.5500 0.5700 256,700 +0.04(+7.55%)
Feb 18, 2021 0.5500 0.5500 0.5300 0.5300 9,500 +0.00(+0.00%)
Feb 17, 2021 0.5300 0.5400 0.5300 0.5300 14,000 +0.00(+0.00%)
Feb 16, 2021 0.5900 0.5900 0.5100 0.5300 167,300 -0.06(-10.17%)
Feb 12, 2021 0.5900 0.5900 0.5900 0 +0.03(+5.36%)
Feb 11, 2021 0.5900 0.5900 0.5600 0.5600 119,050 -0.02(-3.45%)
Feb 10, 2021 0.5000 0.6500 0.5000 0.5800 296,004 +0.09(+19.59%)
Feb 09, 2021 0.4900 0.4900 0.4850 0.4850 183,950 -0.01(-1.02%)
Feb 08, 2021 0.4950 0.5000 0.4800 0.4900 279,488 +0.04(+8.89%)
Feb 05, 2021 0.4600 0.4600 0.4500 0.4500 19,000 +0.00(+0.00%)
Feb 04, 2021 0.4500 0.4500 0.4400 0.4500 49,000 +0.00(+0.00%)
Feb 03, 2021 0.4700 0.4700 0.4500 0.4500 36,151 -0.01(-1.10%)
Feb 02, 2021 0.4500 0.4550 0.4500 0.4550 52,600 +0.02(+3.41%)
Feb 01, 2021 0.4400 0.4400 0.4400 0.4400 2,000 +0.01(+2.33%)
Jan 28, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 27, 2021 0.4400 0.4400 0.4250 0.4300 96,500 -0.01(-2.27%)
Jan 26, 2021 0.4500 0.4500 0.4400 0.4400 5,500 -0.01(-2.22%)
Jan 25, 2021 0.4400 0.4500 0.4300 0.4500 167,000 +0.02(+3.45%)
Jan 22, 2021 0.4300 0.4350 0.4300 0.4350 144,500 +0.00(+0.00%)
Jan 21, 2021 0.4450 0.4450 0.4200 0.4350 210,500 -0.01(-1.14%)
Jan 20, 2021 0.4450 0.4450 0.4400 0.4400 14,000 +0.00(+0.00%)
Jan 19, 2021 0.4400 0.4400 0.4400 0.4400 4,000 -0.01(-1.12%)
Jan 18, 2021 0.4550 0.4550 0.4450 0.4450 71,000 -0.01(-2.20%)
Jan 15, 2021 0.4600 0.4600 0.4500 0.4550 62,500 -0.01(-1.09%)
Jan 14, 2021 0.4600 0.4600 0.4600 0.4600 8,000 +0.00(+0.00%)
Jan 13, 2021 0.4800 0.4800 0.4600 0.4600 83,000 -0.02(-4.17%)
Jan 12, 2021 0.4600 0.4800 0.4600 0.4800 72,000 +0.03(+6.67%)
Jan 11, 2021 0.4700 0.4700 0.4500 0.4500 78,250 -0.02(-4.26%)
Jan 08, 2021 0.4750 0.4800 0.4650 0.4700 15,000 -0.02(-4.08%)
Jan 07, 2021 0.4800 0.4900 0.4750 0.4900 152,500 +0.01(+1.03%)
Jan 06, 2021 0.4900 0.4900 0.4800 0.4850 43,625 -0.01(-1.02%)
Jan 05, 2021 0.4650 0.4950 0.4600 0.4900 148,250 +0.03(+6.52%)
Jan 04, 2021 0.4600 0.4700 0.4550 0.4600 221,000 +0.01(+2.22%)
Dec 31, 2020 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Dec 30, 2020 0.4250 0.4250 0.4100 0.4200 92,000 +0.00(+0.00%)
Dec 29, 2020 0.4600 0.4600 0.4200 0.4200 27,000 -0.04(-8.70%)
Dec 24, 2020 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Dec 23, 2020 0.4450 0.4450 0.4450 0.4450 22,000 +0.00(+0.00%)
Dec 22, 2020 0.4450 0.4450 0.4450 0.4450 2,000 -0.01(-1.11%)
Dec 21, 2020 0.4250 0.4500 0.4250 0.4500 12,000 +0.03(+5.88%)
Dec 18, 2020 0.4150 0.4250 0.4100 0.4250 151,000 +0.01(+1.19%)
Dec 17, 2020 0.4200 0.4200 0.4100 0.4200 121,333 +0.00(+0.00%)
Dec 16, 2020 0.4400 0.4400 0.4200 0.4200 158,800 -0.02(-4.55%)
Dec 15, 2020 0.4600 0.4600 0.4400 0.4400 55,000 -0.02(-4.35%)
Dec 14, 2020 0.4650 0.4650 0.4600 0.4600 8,000 +0.01(+2.22%)
Dec 11, 2020 0.4900 0.4900 0.4500 0.4500 280,400 -0.04(-8.16%)
Dec 10, 2020 0.4700 0.4950 0.4700 0.4900 107,850 +0.02(+4.26%)
Dec 09, 2020 0.4700 0.4700 0.4700 0.4700 20,520 +0.02(+4.44%)
Dec 08, 2020 0.4500 0.5200 0.4500 0.4500 189,000 +0.03(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.