Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0200 UNCHANGED
Last Price Updated: 1:25 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0500 0 +0.01(+11.11%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 122,002 +0.01(+28.57%)
Jan 31, 2023 0.0350 0 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jan 24, 2023 0.0350 0 -0.00(-12.50%)
Jan 20, 2023 0.0400 0 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jan 13, 2023 0.0400 0 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0400 0.0300 0.0400 18,000 +0.00(+14.29%)
Jan 09, 2023 0.0350 0 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Dec 20, 2022 0.0300 1 +0.00(+0.00%)
Dec 14, 2022 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.