Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SOU )

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1600 0.1600 0.1600 0.1600 61,538 +0.00(+0.00%)
Feb 28, 2024 0.1550 0.1600 0.1550 0.1600 118,000 +0.00(+0.00%)
Feb 27, 2024 0.1600 0.1600 0.1550 0.1600 60,510 +0.00(+0.00%)
Feb 26, 2024 0.1650 0.1650 0.1600 0.1600 249,000 -0.01(-5.88%)
Feb 23, 2024 0.1750 0.1750 0.1700 0.1700 106,001 -0.00(-2.86%)
Feb 22, 2024 0.1800 0.1800 0.1700 0.1750 86,000 -0.01(-2.78%)
Feb 21, 2024 0.1800 0.1850 0.1800 0.1800 156,685 +0.01(+2.86%)
Feb 20, 2024 0.1850 0.1850 0.1700 0.1750 372,101 -0.01(-5.41%)
Feb 16, 2024 0.1850 0 +0.00(+0.00%)
Feb 15, 2024 0.1850 0.1850 0.1850 0.1850 63,550 +0.01(+2.78%)
Feb 14, 2024 0.1800 0.1800 0.1800 0.1800 16,000 +0.00(+0.00%)
Feb 13, 2024 0.1800 0.1850 0.1800 0.1800 124,174 +0.00(+0.00%)
Feb 12, 2024 0.1950 0.1950 0.1800 0.1800 54,000 -0.01(-2.70%)
Feb 09, 2024 0.1850 0.1850 0.1800 0.1850 28,700 +0.00(+0.00%)
Feb 08, 2024 0.1950 0.1950 0.1800 0.1850 648,005 -0.01(-5.13%)
Feb 07, 2024 0.2000 0.2000 0.1950 0.1950 166,500 -0.01(-2.50%)
Feb 06, 2024 0.2050 0.2050 0.1950 0.2000 117,539 +0.00(+0.00%)
Feb 05, 2024 0.2050 0.2050 0.2000 0.2000 160,890 -0.00(-2.44%)
Feb 02, 2024 0.2100 0.2100 0.2050 0.2050 19,737 -0.01(-2.38%)
Feb 01, 2024 0.2100 0.2100 0.2050 0.2100 94,000 +0.00(+0.00%)
Jan 31, 2024 0.2100 0.2100 0.2100 0.2100 68,000 +0.00(+0.00%)
Jan 30, 2024 0.2150 0.2150 0.2100 0.2100 49,600 +0.00(+0.00%)
Jan 29, 2024 0.2200 0.2200 0.2100 0.2100 58,836 -0.01(-4.55%)
Jan 26, 2024 0.2200 0.2200 0.2200 0.2200 51,400 -0.01(-2.22%)
Jan 25, 2024 0.2200 0.2250 0.2200 0.2250 78,500 +0.01(+4.65%)
Jan 24, 2024 0.2150 0.2250 0.2150 0.2150 444,172 +0.00(+0.00%)
Jan 23, 2024 0.2050 0.2150 0.2050 0.2150 95,740 +0.01(+2.38%)
Jan 22, 2024 0.2050 0.2100 0.2050 0.2100 54,771 +0.01(+2.44%)
Jan 19, 2024 0.2100 0.2100 0.2050 0.2050 60,275 -0.01(-2.38%)
Jan 18, 2024 0.2100 0.2100 0.2100 0.2100 9,000 -0.01(-2.33%)
Jan 17, 2024 0.2200 0.2200 0.2150 0.2150 553,477 -0.01(-2.27%)
Jan 16, 2024 0.2200 0.2200 0.2100 0.2200 420,500 +0.01(+2.33%)
Jan 15, 2024 0.2250 0.2250 0.2150 0.2150 171,725 -0.01(-2.27%)
Jan 12, 2024 0.2250 0.2250 0.2200 0.2200 136,550 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2200 0.2150 0.2200 37,850 +0.01(+2.33%)
Jan 10, 2024 0.2300 0.2300 0.2150 0.2150 66,800 -0.02(-8.51%)
Jan 09, 2024 0.2200 0.2350 0.2150 0.2350 317,125 +0.02(+9.30%)
Jan 08, 2024 0.2150 0.2200 0.2100 0.2150 64,500 -0.01(-2.27%)
Jan 05, 2024 0.2200 0.2200 0.2150 0.2200 143,649 -0.01(-2.22%)
Jan 04, 2024 0.2150 0.2300 0.2150 0.2250 328,000 +0.01(+4.65%)
Jan 03, 2024 0.2150 0.2150 0.2100 0.2150 40,500 +0.00(+0.00%)
Jan 02, 2024 0.2200 0.2200 0.2150 0.2150 93,450 +0.01(+2.38%)
Dec 29, 2023 0.2100 0 -0.01(-4.55%)
Dec 28, 2023 0.2250 0.2250 0.2100 0.2200 142,553 -0.01(-4.35%)
Dec 27, 2023 0.2050 0.2350 0.2000 0.2300 1,041,823 +0.03(+12.20%)
Dec 22, 2023 0.2050 0 +0.00(+2.50%)
Dec 21, 2023 0.2000 0.2050 0.2000 0.2000 140,690 -0.00(-2.44%)
Dec 20, 2023 0.2000 0.2050 0.2000 0.2050 208,000 +0.00(+2.50%)
Dec 19, 2023 0.2000 0.2050 0.2000 0.2000 306,515 +0.00(+0.00%)
Dec 18, 2023 0.2000 0.2000 0.2000 0.2000 155,050 +0.00(+0.00%)
Dec 15, 2023 0.2050 0.2050 0.2000 0.2000 197,053 -0.01(-4.76%)
Dec 14, 2023 0.2150 0.2150 0.2100 0.2100 183,201 +0.00(+0.00%)
Dec 13, 2023 0.2050 0.2100 0.2050 0.2100 55,900 +0.01(+2.44%)
Dec 12, 2023 0.2100 0.2100 0.2050 0.2050 26,600 +0.00(+0.00%)
Dec 11, 2023 0.2250 0.2250 0.2050 0.2050 236,604 -0.02(-6.82%)
Dec 08, 2023 0.2300 0.2300 0.2100 0.2200 361,927 -0.01(-4.35%)
Dec 07, 2023 0.2200 0.2300 0.2200 0.2300 31,000 +0.01(+2.22%)
Dec 06, 2023 0.2250 0.2250 0.2200 0.2250 130,600 +0.00(+0.00%)
Dec 05, 2023 0.2300 0.2300 0.2250 0.2250 46,500 -0.01(-2.17%)
Dec 04, 2023 0.2300 0.2400 0.2200 0.2300 375,002 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.