Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4550 +0.0150 (+3.41%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6100 0.6600 0.6100 0.6300 90,210 -0.12(-16.00%)
Feb 27, 2023 0.5600 0.7900 0.5600 0.7500 95,097 +0.23(+44.23%)
Feb 24, 2023 0.5000 0.5200 0.4650 0.5200 8,000 +0.02(+4.00%)
Feb 22, 2023 0.5000 0 +0.00(+0.00%)
Feb 21, 2023 0.4900 0.5000 0.4900 0.5000 4,500 +0.04(+8.70%)
Feb 16, 2023 0.4600 0 +0.02(+4.55%)
Feb 15, 2023 0.4750 0.4750 0.4400 0.4400 10,000 -0.06(-12.00%)
Feb 14, 2023 0.5100 0.5100 0.5000 0.5000 2,298 -0.06(-10.71%)
Feb 09, 2023 0.5600 80 +0.00(+0.00%)
Feb 08, 2023 0.5600 0.5600 0.5600 0.5600 500 +0.00(+0.00%)
Feb 06, 2023 0.5600 0 +0.01(+1.82%)
Feb 03, 2023 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
Feb 02, 2023 0.5200 0.5500 0.5200 0.5500 10,823 +0.00(+0.00%)
Jan 30, 2023 0.5500 0 +0.04(+7.84%)
Jan 27, 2023 0.5100 0.5100 0.5100 0.5100 1,365 -0.04(-7.27%)
Jan 26, 2023 0.5400 0.5500 0.5300 0.5500 9,500 +0.00(+0.00%)
Jan 25, 2023 0.5500 0.5500 0.5500 0.5500 8,000 -0.02(-3.51%)
Jan 23, 2023 0.5700 0 -0.01(-1.72%)
Jan 19, 2023 0.5800 0 +0.01(+1.75%)
Jan 18, 2023 0.5900 0.5900 0.5700 0.5700 1,000 +0.00(+0.00%)
Jan 16, 2023 0.5700 300 +0.08(+16.33%)
Jan 13, 2023 0.4900 0.4900 0.4900 0.4900 530 -0.04(-7.55%)
Jan 12, 2023 0.5400 0.5400 0.5300 0.5300 1,000 +0.05(+9.28%)
Jan 10, 2023 0.4850 0 -0.02(-3.00%)
Jan 04, 2023 0.5000 440 +0.00(+0.00%)
Jan 03, 2023 0.5000 0.5000 0.5000 0.5000 1,500 -0.02(-3.85%)
Dec 23, 2022 0.5200 0 +0.01(+1.96%)
Dec 22, 2022 0.5100 0.5100 0.5100 0.5100 588 -0.01(-1.92%)
Dec 21, 2022 0.5200 0.5200 0.5200 0.5200 2,000 -0.01(-1.89%)
Dec 20, 2022 0.5400 0.5400 0.5300 0.5300 11,505 -0.10(-15.87%)
Dec 19, 2022 0.5700 0.6300 0.5700 0.6300 19,466 +0.11(+21.15%)
Dec 16, 2022 0.5200 0.5200 0.5200 0.5200 779 +0.01(+1.96%)
Dec 13, 2022 0.5100 0 -0.04(-7.27%)
Dec 12, 2022 0.5800 0.5800 0.5500 0.5500 13,500 -0.01(-1.79%)
Dec 09, 2022 0.5500 0.6200 0.5500 0.5600 19,625 +0.03(+5.66%)
Dec 08, 2022 0.5000 0.6000 0.4900 0.5300 72,666 +0.13(+32.50%)
Dec 07, 2022 0.4000 0.4000 0.4000 0.4000 3,000 -0.01(-1.23%)
Dec 06, 2022 0.4050 0.4050 0.4050 0.4050 2,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.