Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rugby Resources Ltd (TSV: RUG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0700 0.0700 0.0650 0.0650 130,785 -0.01(-13.33%)
Feb 27, 2023 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Feb 22, 2023 0.0750 0 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
Feb 17, 2023 0.0750 0 +0.00(+0.00%)
Feb 16, 2023 0.0750 0.0750 0.0750 0.0750 80,000 +0.00(+0.00%)
Feb 15, 2023 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
Feb 13, 2023 0.0800 100 +0.00(+0.00%)
Feb 10, 2023 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Feb 09, 2023 0.0800 0.0800 0.0800 0.0800 64,000 -0.01(-5.88%)
Feb 08, 2023 0.0850 0.0850 0.0800 0.0850 220,000 -0.00(-5.56%)
Feb 07, 2023 0.0900 0.0900 0.0900 0.0900 54,000 +0.00(+0.00%)
Feb 06, 2023 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Feb 03, 2023 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Feb 02, 2023 0.0950 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
Feb 01, 2023 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Jan 31, 2023 0.0900 0.0950 0.0900 0.0950 82,000 +0.00(+0.00%)
Jan 30, 2023 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Jan 27, 2023 0.0850 0.1000 0.0850 0.0900 114,500 +0.00(+5.88%)
Jan 26, 2023 0.0850 0.0850 0.0850 0.0850 70,000 -0.00(-5.56%)
Jan 25, 2023 0.0850 0.0900 0.0850 0.0900 111,000 -0.01(-5.26%)
Jan 24, 2023 0.0900 0.0950 0.0900 0.0950 99,500 -0.01(-9.52%)
Jan 23, 2023 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+5.00%)
Jan 20, 2023 0.1000 0.1000 0.1000 0.1000 8,000 -0.00(-4.76%)
Jan 19, 2023 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+5.00%)
Jan 18, 2023 0.1000 0.1050 0.1000 0.1000 152,412 +0.00(+0.00%)
Jan 17, 2023 0.1000 0.1100 0.0950 0.1000 262,500 +0.01(+5.26%)
Jan 13, 2023 0.0950 0 -0.01(-5.00%)
Jan 12, 2023 0.0800 0.1400 0.0800 0.1000 393,548 +0.03(+33.33%)
Jan 10, 2023 0.0750 0 -0.01(-6.25%)
Jan 09, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
Jan 06, 2023 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Jan 05, 2023 0.0700 0.0700 0.0700 0.0700 65,000 -0.00(-6.67%)
Jan 04, 2023 0.0800 0.0800 0.0750 0.0750 50,000 +0.00(+7.14%)
Jan 03, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Dec 30, 2022 0.0700 0 +0.00(+0.00%)
Dec 29, 2022 0.0750 0.0750 0.0700 0.0700 59,600 -0.01(-12.50%)
Dec 28, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Dec 23, 2022 0.0800 0 +0.01(+6.67%)
Dec 20, 2022 0.0750 0 -0.01(-6.25%)
Dec 19, 2022 0.0800 0.0800 0.0800 0.0800 22,000 +0.01(+14.29%)
Dec 14, 2022 0.0700 0 +0.00(+0.00%)
Dec 13, 2022 0.0700 0.0700 0.0700 0.0700 59,000 +0.01(+7.69%)
Dec 12, 2022 0.0750 0.0750 0.0650 0.0650 132,067 -0.02(-23.53%)
Dec 07, 2022 0.0850 0 -0.00(-5.56%)
Dec 06, 2022 0.0800 0.0900 0.0800 0.0900 92,600 +0.00(+0.00%)
Dec 05, 2022 0.0800 0.0900 0.0800 0.0900 48,565 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.