Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rugby Resources Ltd (TSV: RUG )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1100	0.1100	0.1000	0.1000	40,250	-0.01(-13.04%)
Feb 27, 2020	0.1150	0.1150	0.1150	0.1150	800	+0.01(+4.55%)
Feb 26, 2020	0.1150	0.1150	0.1100	0.1100	8,500	-0.03(-18.52%)
Feb 25, 2020	0.1350	0.1350	0.1350	0.1350	2,000	-0.01(-3.57%)
Feb 21, 2020		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Feb 20, 2020	0.1100	0.1100	0.1000	0.1000	41,500	-0.02(-20.00%)
Feb 19, 2020	0.1250	0.1250	0.1250	0.1250	7,000	+0.01(+13.64%)
Feb 18, 2020	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-12.00%)
Feb 11, 2020		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Jan 24, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 20, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 17, 2020	0.1500	0.1500	0.1500	0.1500	7,000	+0.00(+0.00%)
Jan 13, 2020		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Jan 10, 2020	0.1500	0.1500	0.1350	0.1450	51,000	+0.00(+3.57%)
Jan 06, 2020		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jan 03, 2020	0.1550	0.1550	0.1500	0.1500	31,726	-0.01(-3.23%)
Jan 02, 2020	0.1450	0.1550	0.1450	0.1550	70,000	+0.04(+40.91%)
Dec 23, 2019		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Dec 20, 2019	0.1150	0.1150	0.0950	0.0950	41,100	-0.01(-5.00%)
Dec 19, 2019	0.0950	0.1000	0.0950	0.1000	45,500	+0.01(+5.26%)
Dec 18, 2019	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Dec 17, 2019	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Dec 16, 2019	0.0950	0.0950	0.0950	0.0950	15,000	-0.01(-5.00%)
Dec 13, 2019	0.1000	0.1000	0.1000	0.1000	28,000	+0.00(+0.00%)
Dec 09, 2019		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Dec 06, 2019	0.1150	0.1150	0.1150	0.1150	3,000	+0.01(+4.55%)
Dec 05, 2019	0.0950	0.1100	0.0950	0.1100	48,000	+0.01(+15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rugby Resources Ltd (TSV: RUG )

Historical Prices