Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2500 0.2500 0.2350 0.2400 56,000 -0.02(-5.88%)
Feb 28, 2012 0.2550 0.2550 0.2550 0.2550 10,600 +0.00(+0.00%)
Feb 27, 2012 0.2400 0.2550 0.2400 0.2550 192,500 +0.04(+15.91%)
Feb 24, 2012 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Feb 23, 2012 0.2500 0.2500 0.2050 0.2400 310,000 -0.02(-7.69%)
Feb 22, 2012 0.2500 0.2600 0.2500 0.2600 111,000 +0.01(+4.00%)
Feb 21, 2012 0.2400 0.2550 0.2400 0.2500 67,100 +0.01(+4.17%)
Feb 17, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 16, 2012 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
Feb 15, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Feb 14, 2012 0.2300 0.2450 0.2300 0.2450 133,500 +0.00(+0.00%)
Feb 13, 2012 0.2400 0.2450 0.2400 0.2450 19,000 +0.01(+2.08%)
Feb 10, 2012 0.2400 0.2400 0.2350 0.2400 50,700 -0.02(-7.69%)
Feb 09, 2012 0.2500 0.2600 0.2450 0.2600 32,000 +0.00(+0.00%)
Feb 08, 2012 0.2550 0.2600 0.2500 0.2600 251,200 +0.01(+4.00%)
Feb 07, 2012 0.2500 0.2500 0.2500 0.2500 25,000 -0.01(-3.85%)
Feb 06, 2012 0.2650 0.2650 0.2550 0.2600 13,260 -0.01(-1.89%)
Feb 03, 2012 0.2500 0.2700 0.2500 0.2650 134,000 +0.02(+8.16%)
Feb 02, 2012 0.2300 0.2450 0.2250 0.2450 51,000 +0.01(+6.52%)
Feb 01, 2012 0.2200 0.2300 0.2000 0.2300 91,000 +0.01(+4.55%)
Jan 31, 2012 0.2200 0.2200 0.2100 0.2200 15,200 +0.01(+4.76%)
Jan 30, 2012 0.2350 0.2350 0.2100 0.2100 10,000 -0.02(-8.70%)
Jan 27, 2012 0.2350 0.2350 0.2300 0.2300 56,600 +0.01(+4.55%)
Jan 26, 2012 0.2050 0.2200 0.2050 0.2200 7,000 +0.00(+0.00%)
Jan 25, 2012 0.2050 0.2200 0.2050 0.2200 36,500 -0.02(-10.20%)
Jan 24, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 23, 2012 0.2200 0.2450 0.2100 0.2450 32,450 +0.01(+2.08%)
Jan 20, 2012 0.2650 0.2650 0.2350 0.2400 54,500 -0.01(-4.00%)
Jan 19, 2012 0.2500 0.2500 0.2500 0.2500 22,500 +0.02(+8.70%)
Jan 18, 2012 0.2600 0.2600 0.2300 0.2300 83,800 -0.03(-11.54%)
Jan 17, 2012 0.2900 0.2900 0.2600 0.2600 14,500 -0.03(-10.34%)
Jan 16, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.03(+11.54%)
Jan 13, 2012 0.2600 0.2600 0.2600 0.2600 3,000 -0.03(-10.34%)
Jan 12, 2012 0.2900 0.2900 0.2900 0.2900 16,500 +0.00(+0.00%)
Jan 11, 2012 0.2600 0.2900 0.2500 0.2900 41,500 +0.01(+3.57%)
Jan 10, 2012 0.2400 0.2800 0.2200 0.2800 199,500 +0.04(+14.29%)
Jan 09, 2012 0.2500 0.2500 0.2450 0.2450 35,000 +0.01(+2.08%)
Jan 06, 2012 0.2400 0.2400 0.2400 0.2400 20,000 +0.02(+9.09%)
Jan 05, 2012 0.2400 0.2400 0.2200 0.2200 36,950 -0.01(-6.38%)
Jan 04, 2012 0.2300 0.2350 0.2300 0.2350 32,000 +0.03(+17.50%)
Dec 30, 2011 0.2100 0.2100 0.1900 0.2000 31,000 +0.00(+0.00%)
Dec 29, 2011 0.2000 0.2000 0.2000 0.2000 14,000 +0.02(+11.11%)
Dec 28, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 23, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Dec 21, 2011 0.2000 0.2000 0.1900 0.1900 20,000 -0.03(-13.64%)
Dec 20, 2011 0.2200 0.2200 0.2200 0.2200 22,100 +0.00(+0.00%)
Dec 19, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 16, 2011 0.1800 0.2200 0.1800 0.2200 6,350 +0.05(+25.71%)
Dec 15, 2011 0.1800 0.1850 0.1750 0.1750 28,500 -0.02(-10.26%)
Dec 14, 2011 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Dec 13, 2011 0.2000 0.2000 0.1900 0.1900 8,500 -0.01(-7.32%)
Dec 12, 2011 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+0.00%)
Dec 09, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 08, 2011 0.2050 0.2050 0.2050 0.2050 20,000 +0.00(+2.50%)
Dec 07, 2011 0.2050 0.2050 0.2000 0.2000 6,000 -0.03(-14.89%)
Dec 06, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 05, 2011 0.2050 0.2350 0.2050 0.2350 4,000 +0.00(+2.17%)
Dec 02, 2011 0.2150 0.2300 0.2000 0.2300 109,500 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.